Munafa Stock Market Course + Intraday & FNO calls 
Spl Industries (SPLIL) Technical (Analysis) Reports Spl Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spl Industries (SPLIL)
Technical Analysis Report for NSE stock SPLIL Spl Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Apparels & Accessories in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SPLIL Spl Industries then click here. or read Experts views on Spl Industries or Forecast & share price targets of Spl Industries
Spl Industries Opened at 37.99 and Closed at: 37.55, which is -0.43% of previous session's close. It moved within a range of 37.50 and 38.37
The session was a Bearish session with an average volume of 2994, which is -326.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 37.09 and resistance for tomorrow is 37.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.24, 36.94 resistance for tomorrow's hourly charts is 38.11, 38.68
10 Day SMA for Spl Industries (SPLIL) is 38.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spl Industries (SPLIL) is 39.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spl Industries (SPLIL) is 39.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spl Industries is 47.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spl Industries is at 39.02 and 200 DMA is at 47.75, while 50 DMA and 100 DMA are at 39.28 and 38.66 respectively
Spl Industries (SPLIL) moving average of 20 SMA is at 39.02 and 20 EMA is at 38.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 37.55 | 39.02 | 38.85 |
| 04 Thu Dec | 37.71 | 39.09 | 38.99 |
| 03 Wed Dec | 38.00 | 39.2 | 39.13 |
| 02 Tue Dec | 38.71 | 39.31 | 39.25 |
| 01 Mon Dec | 38.78 | 39.57 | 39.31 |
| 28 Fri Nov | 38.72 | 39.84 | 39.37 |
Spl Industries (SPLIL) moving average of 50 SMA is at 39.28 and 50 EMA is at 39.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 37.55 | 39.28 | 39.37 |
| 04 Thu Dec | 37.71 | 39.33 | 39.44 |
| 03 Wed Dec | 38.00 | 39.37 | 39.51 |
| 02 Tue Dec | 38.71 | 39.41 | 39.57 |
| 01 Mon Dec | 38.78 | 39.44 | 39.61 |
| 28 Fri Nov | 38.72 | 39.46 | 39.64 |
Spl Industries (SPLIL) moving average of 100 SMA is at 38.66 and 100 EMA is at 41.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 37.55 | 38.66 | 41.26 |
| 04 Thu Dec | 37.71 | 38.69 | 41.34 |
| 03 Wed Dec | 38.00 | 38.71 | 41.41 |
| 02 Tue Dec | 38.71 | 38.72 | 41.48 |
| 01 Mon Dec | 38.78 | 38.71 | 41.54 |
| 28 Fri Nov | 38.72 | 38.73 | 41.6 |
Spl Industries (SPLIL) moving average of 200 SMA is at 47.75 and 200 EMA is at 46.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 37.55 | 47.75 | 46.13 |
| 04 Thu Dec | 37.71 | 47.86 | 46.22 |
| 03 Wed Dec | 38.00 | 47.97 | 46.31 |
| 02 Tue Dec | 38.71 | 48.09 | 46.39 |
| 01 Mon Dec | 38.78 | 48.2 | 46.47 |
| 28 Fri Nov | 38.72 | 48.31 | 46.55 |
Spl Industries has performed better than Vip Industries in short term. Holding Spl Industries could be a better choice for now!
Titan Company has performed better than Spl Industries in short term. You could have earned much better returns by investing in Titan Company, about 4.43% more returns!
Spl Industries has performed better than Banaras Beads in short term. Holding Spl Industries could be a better choice for now!
Gokaldas Exports has performed better than Spl Industries in short term. You could have earned much better returns by investing in Gokaldas Exports, about 8.86% more returns!
Goldiam International has performed better than Spl Industries in short term. You could have earned much better returns by investing in Goldiam International, about 10.11% more returns!
Spl Industries has performed better than Indian Terrain in short term. Holding Spl Industries could be a better choice for now!
Kanani Industries has performed better than Spl Industries in short term. You could have earned much better returns by investing in Kanani Industries, about 0.27% more returns!
Kitex Garments has performed better than Spl Industries in short term. You could have earned much better returns by investing in Kitex Garments, about 4.8% more returns!
Kewal Kiran has performed better than Spl Industries in short term. You could have earned much better returns by investing in Kewal Kiran, about 1.3% more returns!
Spl Industries has performed better than Lovable Lingerie in short term. Holding Spl Industries could be a better choice for now!
Monte Carlo has performed better than Spl Industries in short term. You could have earned much better returns by investing in Monte Carlo, about 3.68% more returns!
Spl Industries has performed better than Page Industries in short term. Holding Spl Industries could be a better choice for now!
Rajesh Exports has performed better than Spl Industries in short term. You could have earned much better returns by investing in Rajesh Exports, about 8.31% more returns!
Spl Industries has performed better than Rupa Company in short term. Holding Spl Industries could be a better choice for now!
Spl Industries has performed better than Tribhovandas Bhimji in short term. Holding Spl Industries could be a better choice for now!
Thangamayil Jewellery has performed better than Spl Industries in short term. You could have earned much better returns by investing in Thangamayil Jewellery, about 6.37% more returns!
Spl Industries Technical analysis of indicators
Price action analysis of Spl Industries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.
Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Spl Industries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Industries SPLIL stock. Volume based technical analysis of Spl Industries SPLIL stock is negative.
Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SPLIL Spl Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPLIL Experts View which covers a lot of information including buying and selling signals
SPLIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spl Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spl Industries (SPLIL) Technical (Analysis) Reports Spl Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
