Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 324.38 and 339.93
| Intraday Target 1 | 321.45 |
| Intraday Target 2 | 327.3 |
| Intraday Target 3 | 337 |
| Intraday Target 4 | 342.85 |
| Intraday Target 5 | 352.55 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.15 (-3.52%) | 342.80 | 331.15 - 346.70 | 1.1245 times | Tue 13 January 2026 | 345.30 (0.64%) | 345.00 | 342.55 - 359.70 | 0.8876 times | Mon 12 January 2026 | 343.10 (0.09%) | 340.05 | 330.15 - 345.20 | 0.9558 times | Fri 09 January 2026 | 342.80 (-3.27%) | 351.00 | 338.30 - 358.75 | 1.5744 times | Thu 08 January 2026 | 354.40 (-5.13%) | 374.95 | 352.00 - 375.35 | 1.1341 times | Wed 07 January 2026 | 373.55 (-0.78%) | 373.00 | 369.10 - 376.95 | 1.3558 times | Tue 06 January 2026 | 376.50 (5.64%) | 356.40 | 351.60 - 392.30 | 1.7179 times | Mon 05 January 2026 | 356.40 (-2.24%) | 363.50 | 354.70 - 367.00 | 0.4858 times | Fri 02 January 2026 | 364.55 (0.48%) | 363.00 | 360.10 - 367.00 | 0.4334 times | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.3308 times | Wed 31 December 2025 | 362.55 (1.07%) | 361.00 | 359.85 - 364.65 | 0.5363 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 316.88 and 346.43
| Weekly Target 1 | 311.45 |
| Weekly Target 2 | 322.3 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 351.85 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.15 (-2.82%) | 340.05 | 330.15 - 359.70 | 0.402 times | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 0.849 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.8194 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.3711 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.3834 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.4536 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.6747 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.4656 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.2616 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.3196 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6272 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 300.58 and 362.73
| Monthly Target 1 | 289.72 |
| Monthly Target 2 | 311.43 |
| Monthly Target 3 | 351.86666666667 |
| Monthly Target 4 | 373.58 |
| Monthly Target 5 | 414.02 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.15 (-8.11%) | 361.85 | 330.15 - 392.30 | 0.2532 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4858 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2475 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4189 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2598 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4334 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6072 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.5971 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.9761 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.721 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.2782 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 300.58 and 362.73
| Yearly Target 1 | 289.72 |
| Yearly Target 2 | 311.43 |
| Yearly Target 3 | 351.86666666667 |
| Yearly Target 4 | 373.58 |
| Yearly Target 5 | 414.02 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 333.15 (-8.11%) | 361.85 | 330.15 - 392.30 | 0.0497 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.3417 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.1144 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6267 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5459 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.479 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2669 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3244 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1287 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1226 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1304 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 338, while middle bands are at 349 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.5 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 343.75 |
| 12 day DMA | 356.15 |
| 20 day DMA | 359.36 |
| 35 day DMA | 368.66 |
| 50 day DMA | 369.36 |
| 100 day DMA | 372.95 |
| 150 day DMA | 365.21 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.32 | 349.9 | 352.2 |
| 12 day EMA | 352.83 | 356.41 | 358.43 |
| 20 day EMA | 357.74 | 360.33 | 361.91 |
| 35 day EMA | 362.44 | 364.16 | 365.27 |
| 50 day EMA | 366.27 | 367.62 | 368.53 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.75 | 351.83 | 358.07 |
| 12 day SMA | 356.15 | 357.76 | 359.04 |
| 20 day SMA | 359.36 | 361.34 | 362.7 |
| 35 day SMA | 368.66 | 369.79 | 370.6 |
| 50 day SMA | 369.36 | 370.24 | 370.5 |
| 100 day SMA | 372.95 | 373.09 | 373.23 |
| 150 day SMA | 365.21 | 365.38 | 365.41 |
| 200 day SMA | 365.44 | 365.74 | 366.06 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 27.65
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
