Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 388.38 and 399.43
| Intraday Target 1 | 386.02 |
| Intraday Target 2 | 390.73 |
| Intraday Target 3 | 397.06666666667 |
| Intraday Target 4 | 401.78 |
| Intraday Target 5 | 408.12 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 395.45 (-2.08%) | 400.00 | 392.35 - 403.40 | 0.3559 times | Wed 22 April 2026 | 403.85 (-1.86%) | 409.95 | 399.30 - 412.80 | 0.6727 times | Tue 21 April 2026 | 411.50 (1.04%) | 410.00 | 403.15 - 415.00 | 1.0699 times | Mon 20 April 2026 | 407.25 (0.28%) | 399.75 | 391.00 - 414.10 | 0.9985 times | Fri 17 April 2026 | 406.10 (5.44%) | 386.00 | 383.20 - 417.00 | 1.3452 times | Thu 16 April 2026 | 385.15 (0.43%) | 394.00 | 378.70 - 398.80 | 1.3494 times | Wed 15 April 2026 | 383.50 (13.34%) | 346.00 | 344.90 - 404.00 | 2.0813 times | Mon 13 April 2026 | 338.35 (-2.37%) | 334.25 | 328.90 - 347.90 | 0.6723 times | Fri 10 April 2026 | 346.55 (3.94%) | 335.05 | 334.05 - 350.65 | 0.9233 times | Thu 09 April 2026 | 333.40 (-1.39%) | 336.60 | 328.60 - 341.20 | 0.5316 times | Wed 08 April 2026 | 338.10 (11.18%) | 321.50 | 313.20 - 347.70 | 2.7131 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 381.23 and 405.23
| Weekly Target 1 | 376.48 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 400.48333333333 |
| Weekly Target 4 | 409.97 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 395.45 (-2.62%) | 399.75 | 391.00 - 415.00 | 0.832 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.4637 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 1.4436 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.6719 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 1.0909 times | Fri 20 March 2026 | 296.10 (-0.15%) | 297.00 | 285.00 - 310.00 | 0.8073 times | Fri 13 March 2026 | 296.55 (-8.2%) | 313.10 | 295.00 - 328.00 | 0.8737 times | Fri 06 March 2026 | 323.05 (-8.15%) | 339.00 | 314.65 - 355.00 | 0.8063 times | Fri 27 February 2026 | 351.70 (-7.68%) | 386.00 | 342.25 - 386.95 | 0.8294 times | Fri 20 February 2026 | 380.95 (-3.15%) | 392.00 | 373.35 - 403.65 | 1.1814 times | Fri 13 February 2026 | 393.35 (7.58%) | 389.00 | 377.45 - 444.00 | 6.0019 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 334.1 and 478.35
| Monthly Target 1 | 217.48 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 361.73333333333 |
| Monthly Target 4 | 450.72 |
| Monthly Target 5 | 505.98 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 395.45 (47.2%) | 276.00 | 272.75 - 417.00 | 0.8882 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8361 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1748 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6002 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.49 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2586 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4226 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2709 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4461 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6126 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6024 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 330.23 and 509.23
| Yearly Target 1 | 189.15 |
| Yearly Target 2 | 292.3 |
| Yearly Target 3 | 368.15 |
| Yearly Target 4 | 471.3 |
| Yearly Target 5 | 547.15 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 395.45 (9.07%) | 361.85 | 265.00 - 444.00 | 0.8083 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.087 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.877 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.5027 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5042 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4424 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2466 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2997 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1189 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1133 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1204 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 50 points
Upper Bollinger band is at 437 and lower is at 238, while middle bands are at 288 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.81 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 404.83 |
| 12 day DMA | 371.11 |
| 20 day DMA | 337.41 |
| 35 day DMA | 327.64 |
| 50 day DMA | 343.24 |
| 100 day DMA | 348.56 |
| 150 day DMA | 356.81 |
| 200 day DMA | 357.35 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.99 | 397.76 | 394.71 |
| 12 day EMA | 374.49 | 370.68 | 364.65 |
| 20 day EMA | 357.77 | 353.8 | 348.53 |
| 35 day EMA | 350.51 | 347.86 | 344.56 |
| 50 day EMA | 348.7 | 346.79 | 344.46 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.83 | 402.77 | 398.7 |
| 12 day SMA | 371.11 | 363.23 | 353.88 |
| 20 day SMA | 337.41 | 332.44 | 326.82 |
| 35 day SMA | 327.64 | 326.43 | 324.9 |
| 50 day SMA | 343.24 | 342.43 | 341.58 |
| 100 day SMA | 348.56 | 348.33 | 348.03 |
| 150 day SMA | 356.81 | 356.86 | 356.82 |
| 200 day SMA | 357.35 | 357.09 | 356.79 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 27.95
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 31.02
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
