GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 283.85 and 300.75
| Intraday Target 1 | 270 |
| Intraday Target 2 | 280.8 |
| Intraday Target 3 | 286.9 |
| Intraday Target 4 | 297.7 |
| Intraday Target 5 | 303.8 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.60 (0.41%) | 286.00 | 276.10 - 293.00 | 0.4722 times | Wed 01 April 2026 | 290.40 (8.1%) | 276.00 | 272.75 - 298.80 | 1.2155 times | Mon 30 March 2026 | 268.65 (-5.2%) | 278.00 | 265.00 - 280.00 | 1.3285 times | Fri 27 March 2026 | 283.40 (-2.65%) | 291.10 | 277.60 - 291.80 | 1.0677 times | Wed 25 March 2026 | 291.10 (1.52%) | 292.15 | 288.10 - 301.60 | 2.4798 times | Tue 24 March 2026 | 286.75 (1.7%) | 292.30 | 277.25 - 294.00 | 0.7329 times | Mon 23 March 2026 | 281.95 (-4.78%) | 293.00 | 280.00 - 293.90 | 0.6166 times | Fri 20 March 2026 | 296.10 (1.6%) | 294.00 | 292.90 - 302.80 | 0.5646 times | Thu 19 March 2026 | 291.45 (-4.82%) | 298.55 | 290.10 - 299.50 | 0.7287 times | Wed 18 March 2026 | 306.20 (3.25%) | 298.65 | 298.10 - 310.00 | 0.7935 times | Tue 17 March 2026 | 296.55 (1.59%) | 292.40 | 289.40 - 300.60 | 0.7465 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 278.3 and 312.1
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 285.13333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 318.93 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.445 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 0.7224 times | Fri 20 March 2026 | 296.10 (-0.15%) | 297.00 | 285.00 - 310.00 | 0.5346 times | Fri 13 March 2026 | 296.55 (-8.2%) | 313.10 | 295.00 - 328.00 | 0.5786 times | Fri 06 March 2026 | 323.05 (-8.15%) | 339.00 | 314.65 - 355.00 | 0.534 times | Fri 27 February 2026 | 351.70 (-7.68%) | 386.00 | 342.25 - 386.95 | 0.5492 times | Fri 20 February 2026 | 380.95 (-3.15%) | 392.00 | 373.35 - 403.65 | 0.7824 times | Fri 13 February 2026 | 393.35 (7.58%) | 389.00 | 377.45 - 444.00 | 3.9747 times | Fri 06 February 2026 | 365.65 (17.52%) | 311.15 | 289.80 - 369.00 | 1.367 times | Fri 30 January 2026 | 311.15 (4.78%) | 300.00 | 283.70 - 332.45 | 0.5122 times | Fri 23 January 2026 | 296.95 (-11.29%) | 334.50 | 288.05 - 338.20 | 0.495 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 282.18 and 308.23
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 287.71666666667 |
| Monthly Target 4 | 302.68 |
| Monthly Target 5 | 313.77 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.60 (8.54%) | 276.00 | 272.75 - 298.80 | 0.0883 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.9095 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.3657 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6528 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.5331 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.369 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4597 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.3825 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.5731 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6663 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6552 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 188.8 and 367.8
| Yearly Target 1 | 154.53 |
| Yearly Target 2 | 223.07 |
| Yearly Target 3 | 333.53333333333 |
| Yearly Target 4 | 402.07 |
| Yearly Target 5 | 512.53 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.60 (-19.57%) | 361.85 | 265.00 - 444.00 | 0.673 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.1324 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.9193 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.5248 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5117 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.449 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2502 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3041 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1207 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1149 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1222 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 17 points
Upper Bollinger band is at 334 and lower is at 268, while middle bands are at 285 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 289.67 |
| 20 day DMA | 300.67 |
| 35 day DMA | 332.42 |
| 50 day DMA | 330.72 |
| 100 day DMA | 349.43 |
| 150 day DMA | 358.48 |
| 200 day DMA | 356.29 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.99 | 284.68 | 281.82 |
| 12 day EMA | 292.76 | 292.97 | 293.44 |
| 20 day EMA | 302.22 | 303.34 | 304.7 |
| 35 day EMA | 312.93 | 314.19 | 315.59 |
| 50 day EMA | 326.68 | 328.11 | 329.65 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 284.06 | 282.37 |
| 12 day SMA | 289.67 | 290.08 | 291.88 |
| 20 day SMA | 300.67 | 303.5 | 306.56 |
| 35 day SMA | 332.42 | 335.72 | 337.87 |
| 50 day SMA | 330.72 | 331.44 | 332.33 |
| 100 day SMA | 349.43 | 350.07 | 350.84 |
| 150 day SMA | 358.48 | 358.92 | 359.41 |
| 200 day SMA | 356.29 | 356.62 | 356.99 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


