Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 376.53 and 390.03
| Intraday Target 1 | 374.12 |
| Intraday Target 2 | 378.93 |
| Intraday Target 3 | 387.61666666667 |
| Intraday Target 4 | 392.43 |
| Intraday Target 5 | 401.12 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.75 (-2.08%) | 387.00 | 382.80 - 396.30 | 0.3387 times | Wed 11 February 2026 | 391.90 (-4.67%) | 414.85 | 390.00 - 419.90 | 0.7266 times | Tue 10 February 2026 | 411.10 (0.95%) | 408.80 | 405.00 - 444.00 | 2.5826 times | Mon 09 February 2026 | 407.25 (11.38%) | 389.00 | 385.00 - 428.75 | 3.6234 times | Fri 06 February 2026 | 365.65 (3.01%) | 354.95 | 346.40 - 369.00 | 0.3331 times | Thu 05 February 2026 | 354.95 (-1.88%) | 357.10 | 346.50 - 357.10 | 0.2341 times | Wed 04 February 2026 | 361.75 (1.13%) | 361.00 | 353.00 - 366.50 | 0.7899 times | Tue 03 February 2026 | 357.70 (19.99%) | 357.70 | 342.05 - 357.70 | 1.0271 times | Mon 02 February 2026 | 298.10 (-2.53%) | 305.05 | 289.80 - 311.95 | 0.2541 times | Sun 01 February 2026 | 305.85 (-1.7%) | 311.15 | 301.00 - 314.85 | 0.0903 times | Fri 30 January 2026 | 311.15 (-1.22%) | 314.05 | 308.50 - 316.25 | 0.1005 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 352.68 and 413.88
| Weekly Target 1 | 342.32 |
| Weekly Target 2 | 363.03 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 424.23 |
| Weekly Target 5 | 464.72 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.75 (4.95%) | 389.00 | 382.80 - 444.00 | 4.5738 times | Fri 06 February 2026 | 365.65 (17.52%) | 311.15 | 289.80 - 369.00 | 1.7163 times | Fri 30 January 2026 | 311.15 (4.78%) | 300.00 | 283.70 - 332.45 | 0.643 times | Fri 23 January 2026 | 296.95 (-11.29%) | 334.50 | 288.05 - 338.20 | 0.6215 times | Fri 16 January 2026 | 334.75 (-2.35%) | 340.05 | 330.15 - 359.70 | 0.3556 times | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 0.6168 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.5953 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.2696 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.2785 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.3295 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.4902 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 336.78 and 490.98
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 372.51666666667 |
| Monthly Target 4 | 455.23 |
| Monthly Target 5 | 526.72 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.75 (23.33%) | 311.15 | 289.80 - 444.00 | 1.7517 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6439 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.5258 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.3503 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4534 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.3635 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.5515 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6572 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6463 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 1.0565 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.9451 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 333.73 and 494.03
| Yearly Target 1 | 210.18 |
| Yearly Target 2 | 296.97 |
| Yearly Target 3 | 370.48333333333 |
| Yearly Target 4 | 457.27 |
| Yearly Target 5 | 530.78 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.75 (5.85%) | 361.85 | 283.70 - 444.00 | 0.4181 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.218 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.9991 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.5665 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5256 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4612 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.257 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3124 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.124 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1181 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1256 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 38 points
Upper Bollinger band is at 414 and lower is at 262, while middle bands are at 300 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.35 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 391.93 |
| 12 day DMA | 355.35 |
| 20 day DMA | 337.52 |
| 35 day DMA | 345.73 |
| 50 day DMA | 353.43 |
| 100 day DMA | 363.37 |
| 150 day DMA | 363.64 |
| 200 day DMA | 363.12 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.28 | 386.04 | 383.11 |
| 12 day EMA | 365.7 | 362.42 | 357.06 |
| 20 day EMA | 355.94 | 353.01 | 348.92 |
| 35 day EMA | 354.42 | 352.69 | 350.38 |
| 50 day EMA | 360.8 | 359.86 | 358.55 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.93 | 386.17 | 380.14 |
| 12 day SMA | 355.35 | 350.22 | 341.94 |
| 20 day SMA | 337.52 | 334.99 | 332.66 |
| 35 day SMA | 345.73 | 345.25 | 344.65 |
| 50 day SMA | 353.43 | 353.58 | 353.79 |
| 100 day SMA | 363.37 | 363.58 | 363.58 |
| 150 day SMA | 363.64 | 363.39 | 363.06 |
| 200 day SMA | 363.12 | 363.07 | 363.04 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 31.85
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
