GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 161.5 and 167.55

Daily Target 1160.3
Daily Target 2162.69
Daily Target 3166.34666666667
Daily Target 4168.74
Daily Target 5172.4

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 14 June 2024 165.09 (-1.51%) 168.99 163.95 - 170.00 1.3005 times
Thu 13 June 2024 167.62 (0.95%) 166.05 164.67 - 168.06 0.5211 times
Wed 12 June 2024 166.04 (0.21%) 165.90 165.50 - 167.50 0.576 times
Tue 11 June 2024 165.70 (-1.08%) 167.70 164.95 - 170.00 1.1718 times
Mon 10 June 2024 167.51 (0.37%) 169.25 166.30 - 169.25 0.4371 times
Fri 07 June 2024 166.90 (-1.85%) 172.70 166.50 - 172.70 0.7924 times
Thu 06 June 2024 170.05 (3.25%) 166.95 164.90 - 172.95 1.1342 times
Wed 05 June 2024 164.70 (10.46%) 150.00 143.55 - 167.20 1.5889 times
Tue 04 June 2024 149.10 (-4.7%) 157.90 144.10 - 157.90 1.582 times
Mon 03 June 2024 156.45 (0.19%) 161.90 156.00 - 162.80 0.896 times
Fri 31 May 2024 156.15 (-3.25%) 162.10 155.50 - 163.60 1.5948 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 161.5 and 167.55

Weekly Target 1160.3
Weekly Target 2162.69
Weekly Target 3166.34666666667
Weekly Target 4168.74
Weekly Target 5172.4

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 14 June 2024 165.09 (-1.08%) 169.25 163.95 - 170.00 0.9184 times
Fri 07 June 2024 166.90 (6.88%) 161.90 143.55 - 172.95 1.3738 times
Fri 31 May 2024 156.15 (-10.49%) 175.00 155.50 - 175.00 0.864 times
Fri 24 May 2024 174.45 (1.93%) 172.85 162.00 - 176.75 2.4346 times
Sat 18 May 2024 171.15 (5.65%) 162.60 157.05 - 171.80 0.6903 times
Fri 10 May 2024 162.00 (-5.79%) 172.40 159.10 - 173.40 0.6547 times
Fri 03 May 2024 171.95 (-2.91%) 177.25 171.50 - 178.50 0.3803 times
Fri 26 April 2024 177.10 (3.24%) 175.00 172.40 - 181.60 0.8771 times
Fri 19 April 2024 171.55 (-5.35%) 170.45 169.05 - 178.05 0.9989 times
Fri 12 April 2024 181.25 (-4.38%) 190.00 180.40 - 192.05 0.8078 times
Fri 05 April 2024 189.55 (10.91%) 172.95 172.00 - 195.70 1.9714 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 154.32 and 183.72

Monthly Target 1131.13
Monthly Target 2148.11
Monthly Target 3160.53
Monthly Target 4177.51
Monthly Target 5189.93

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 14 June 2024 165.09 (5.73%) 161.90 143.55 - 172.95 0.2734 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.5755 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.5789 times
Thu 28 March 2024 170.90 (-7.35%) 185.95 164.50 - 195.00 0.6525 times
Thu 29 February 2024 184.45 (5.31%) 177.10 173.10 - 216.50 2.773 times
Wed 31 January 2024 175.15 (2.7%) 171.40 164.00 - 190.80 1.0872 times
Fri 29 December 2023 170.55 (-6.06%) 182.20 153.95 - 189.00 1.0042 times
Thu 30 November 2023 181.55 (44.37%) 125.75 125.75 - 192.35 2.0516 times
Tue 31 October 2023 125.75 (-0.71%) 127.05 120.25 - 140.30 0.6125 times
Fri 29 September 2023 126.65 (0.56%) 126.50 125.05 - 137.80 0.3912 times
Thu 31 August 2023 125.95 (-1.68%) 128.90 124.50 - 135.95 0.4417 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.79 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 166.39
12 day DMA 163.06
20 day DMA 165.16
35 day DMA 166.21
50 day DMA 170.2
100 day DMA 177.58
150 day DMA 174.44
200 day DMA 162.94

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89166.29165.63
12 day EMA165.16165.17164.73
20 day EMA165.45165.49165.27
35 day EMA167.86168.02168.04
50 day EMA170.41170.63170.75

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39166.75167.24
12 day SMA163.06162.87162.61
20 day SMA165.16165.21164.98
35 day SMA166.21166.61166.79
50 day SMA170.2170.56170.96
100 day SMA177.58177.61177.65
150 day SMA174.44174.19173.93
200 day SMA162.94162.75162.54

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top