ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 354.18 and 372.88

Intraday Target 1340.2
Intraday Target 2349.45
Intraday Target 3358.9
Intraday Target 4368.15
Intraday Target 5377.6

Daily price and volume Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (1.77%) 352.45 349.65 - 368.35 3.8516 times
Mon 29 December 2025 352.45 (-2.27%) 360.65 351.40 - 361.40 1.4712 times
Fri 26 December 2025 360.65 (-0.69%) 362.95 360.00 - 366.05 0.6728 times
Wed 24 December 2025 363.15 (-1.06%) 367.20 362.00 - 370.45 0.8256 times
Tue 23 December 2025 367.05 (-1.02%) 373.90 366.10 - 375.00 0.6006 times
Mon 22 December 2025 370.85 (0.2%) 375.00 368.10 - 378.00 0.9718 times
Fri 19 December 2025 370.10 (2.05%) 363.90 363.90 - 371.00 0.372 times
Thu 18 December 2025 362.65 (-1.05%) 368.80 361.25 - 368.80 0.4213 times
Wed 17 December 2025 366.50 (-1.66%) 374.00 365.00 - 374.00 0.4374 times
Tue 16 December 2025 372.70 (0.04%) 372.50 369.30 - 375.00 0.3756 times
Mon 15 December 2025 372.55 (0.3%) 371.80 369.00 - 374.00 1.5661 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 344.83 and 363.53

Weekly Target 1340.2
Weekly Target 2349.45
Weekly Target 3358.9
Weekly Target 4368.15
Weekly Target 5377.6

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (-0.54%) 360.65 349.65 - 368.35 0.6751 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.3895 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.4024 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.476 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.7082 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.5382 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.3736 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.4345 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6583 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3443 times
Fri 24 October 2025 355.50 (-0.71%) 359.70 352.35 - 380.40 0.497 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 325.6 and 382.75

Monthly Target 1314.57
Monthly Target 2336.63
Monthly Target 3371.71666666667
Monthly Target 4393.78
Monthly Target 5428.87

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (-9.85%) 401.70 349.65 - 406.80 0.4288 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.1329 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3804 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.1441 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.3018 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.5514 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.5422 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.8864 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.4711 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.1608 times
Fri 28 February 2025 366.50 (-25.49%) 519.00 345.05 - 563.00 2.4422 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 146.2 and 463.85

Yearly Target 175.37
Yearly Target 2217.03
Yearly Target 3393.01666666667
Yearly Target 4534.68
Yearly Target 5710.67

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Tue 30 December 2025 358.70 (-7.07%) 387.50 251.35 - 569.00 3.3132 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 3.0903 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.6141 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5416 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4753 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2648 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3219 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1278 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1217 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1294 times
Thu 31 December 2015 55.55 (0%) 41.50 37.50 - 64.00 0.0446 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 9 points

Upper Bollinger band is at 387 and lower is at 354, while middle bands are at 362 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.42 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 360.4
12 day DMA 365.73
20 day DMA 369.87
35 day DMA 374.89
50 day DMA 370.46
100 day DMA 373.29
150 day DMA 366.06
200 day DMA 368

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA360360.65364.75
12 day EMA364.84365.96368.42
20 day EMA368.02369370.74
35 day EMA368.37368.94369.91
50 day EMA368.96369.38370.07

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.4362.83366.36
12 day SMA365.73366.88368.42
20 day SMA369.87372.06374.33
35 day SMA374.89374.73374.8
50 day SMA370.46370.56370.66
100 day SMA373.29373.12372.91
150 day SMA366.06366.29366.5
200 day SMA368368.15368.33

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 12.75 and PE is: 28.13

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

EPS is 12.05 and PE is: 29.77

Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)

Debt: 27.01 in crores

Market capitalization: 4106.92

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top