Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 308.48 and 319.68
| Intraday Target 1 | 305.58 |
| Intraday Target 2 | 311.37 |
| Intraday Target 3 | 316.78333333333 |
| Intraday Target 4 | 322.57 |
| Intraday Target 5 | 327.98 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 317.15 (-0.58%) | 318.10 | 311.00 - 322.20 | 0.9739 times | Mon 09 November 2026 | 319.00 (-1.45%) | 322.00 | 307.15 - 331.95 | 2.0247 times | Sun 08 November 2026 | 323.70 (2.23%) | 324.00 | 321.65 - 328.45 | 0.7011 times | Fri 06 November 2026 | 316.65 (-1.74%) | 322.00 | 314.00 - 323.90 | 1.0405 times | Thu 05 November 2026 | 322.25 (10.93%) | 316.00 | 311.00 - 326.90 | 2.0213 times | Tue 03 November 2026 | 290.50 (-0.09%) | 290.80 | 289.90 - 295.80 | 0.6043 times | Mon 02 November 2026 | 290.75 (1.77%) | 285.70 | 279.50 - 293.80 | 0.6199 times | Fri 30 October 2026 | 285.70 (-4.18%) | 298.50 | 283.00 - 299.90 | 0.6371 times | Thu 29 October 2026 | 298.15 (1.95%) | 292.50 | 290.20 - 299.20 | 0.6124 times | Wed 28 October 2026 | 292.45 (-0.8%) | 292.40 | 287.00 - 296.50 | 0.7648 times | Tue 27 October 2026 | 294.80 (-0.02%) | 294.85 | 292.20 - 299.15 | 0.7445 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 299.75 and 324.55
| Weekly Target 1 | 293.95 |
| Weekly Target 2 | 305.55 |
| Weekly Target 3 | 318.75 |
| Weekly Target 4 | 330.35 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 317.15 (0.16%) | 324.00 | 307.15 - 331.95 | 0.8068 times | Fri 06 November 2026 | 316.65 (10.83%) | 285.70 | 279.50 - 326.90 | 0.9347 times | Fri 30 October 2026 | 285.70 (-1.6%) | 289.00 | 283.00 - 299.90 | 0.7429 times | Fri 23 October 2026 | 290.35 (-9.36%) | 325.55 | 283.85 - 329.00 | 0.9857 times | Fri 16 October 2026 | 320.35 (4.72%) | 306.00 | 304.05 - 327.55 | 0.8523 times | Fri 09 October 2026 | 305.90 (-1.58%) | 313.45 | 303.85 - 321.60 | 0.8601 times | Thu 01 October 2026 | 310.80 (-4.38%) | 322.05 | 302.40 - 330.90 | 1.2717 times | Fri 25 September 2026 | 325.05 (-0.52%) | 327.95 | 318.65 - 335.20 | 1.0086 times | Fri 18 September 2026 | 326.75 (0.54%) | 329.00 | 317.00 - 340.90 | 0.9882 times | Fri 11 September 2026 | 325.00 (-5.88%) | 345.15 | 320.80 - 345.95 | 1.5491 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 1.1011 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 298.33 and 350.78
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 287.12 |
| Monthly Target 3 | 309.53333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 361.98 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 317.15 (11.01%) | 285.70 | 279.50 - 331.95 | 0.1791 times | Fri 30 October 2026 | 285.70 (-8.85%) | 312.50 | 283.00 - 329.00 | 0.3781 times | Wed 30 September 2026 | 313.45 (-10.1%) | 348.90 | 310.00 - 350.00 | 0.5488 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4505 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7843 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.6182 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7835 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.8021 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6818 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7735 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4894 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 169.85 and 412.3
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 218.95 |
| Yearly Target 3 | 363.2 |
| Yearly Target 4 | 461.4 |
| Yearly Target 5 | 605.65 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 317.15 (-12.52%) | 361.85 | 265.00 - 507.45 | 2.0089 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.6837 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5012 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3064 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4384 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3847 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2143 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2605 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1034 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.0985 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1047 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 282, while middle bands are at 294 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.66 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 319.75 |
| 12 day DMA | 303.83 |
| 20 day DMA | 305.92 |
| 35 day DMA | 310.41 |
| 50 day DMA | 317.87 |
| 100 day DMA | 353.92 |
| 150 day DMA | 369.17 |
| 200 day DMA | 359.56 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 314.64 | 312.46 |
| 12 day EMA | 309.73 | 308.38 | 306.45 |
| 20 day EMA | 309.25 | 308.42 | 307.31 |
| 35 day EMA | 314.19 | 314.02 | 313.73 |
| 50 day EMA | 321.35 | 321.52 | 321.62 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.75 | 314.42 | 308.77 |
| 12 day SMA | 303.83 | 301.6 | 300.17 |
| 20 day SMA | 305.92 | 305.45 | 304.79 |
| 35 day SMA | 310.41 | 310.69 | 310.88 |
| 50 day SMA | 317.87 | 318.59 | 319.35 |
| 100 day SMA | 353.92 | 355.75 | 357.41 |
| 150 day SMA | 369.17 | 369 | 368.81 |
| 200 day SMA | 359.56 | 359.61 | 359.69 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 20.99
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
