ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 322.98 and 330.43

Intraday Target 1321.37
Intraday Target 2324.58
Intraday Target 3328.81666666667
Intraday Target 4332.03
Intraday Target 5336.27

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-0.61%) 330.00 325.60 - 333.05 0.6455 times
Wed 09 September 2026 329.80 (-2.48%) 341.00 328.25 - 341.10 1.1029 times
Tue 08 September 2026 338.20 (-0.66%) 339.45 335.60 - 343.90 1.2564 times
Mon 07 September 2026 340.45 (-1.4%) 345.15 331.80 - 345.95 1.9946 times
Fri 04 September 2026 345.30 (1.37%) 341.05 341.05 - 350.00 0.7156 times
Thu 03 September 2026 340.65 (-1%) 344.95 338.20 - 350.00 0.7576 times
Wed 02 September 2026 344.10 (0.5%) 340.20 336.05 - 347.10 0.7022 times
Tue 01 September 2026 342.40 (-1.79%) 348.90 340.85 - 349.05 0.7499 times
Mon 31 August 2026 348.65 (0.03%) 345.00 339.00 - 358.00 1.3598 times
Fri 28 August 2026 348.55 (-1.19%) 355.00 346.10 - 355.85 0.7153 times
Thu 27 August 2026 352.75 (-1.2%) 358.15 350.10 - 360.05 0.678 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 316.53 and 336.88

Weekly Target 1312.77
Weekly Target 2320.28
Weekly Target 3333.11666666667
Weekly Target 4340.63
Weekly Target 5353.47

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-5.07%) 345.15 325.60 - 345.95 0.4026 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.345 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.2636 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 0.6763 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 1.5404 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 1.8287 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.7837 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6896 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.2028 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.2673 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.8253 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 314.5 and 338.9

Monthly Target 1310.07
Monthly Target 2318.93
Monthly Target 3334.46666666667
Monthly Target 4343.33
Monthly Target 5358.87

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-5.98%) 348.90 325.60 - 350.00 0.2096 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4516 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7857 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.6195 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7841 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8027 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6823 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7748 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4898 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.3999 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0271 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 175.18 and 417.63

Yearly Target 1124.3
Yearly Target 2226.05
Yearly Target 3366.75
Yearly Target 4468.5
Yearly Target 5609.2

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 10 September 2026 327.80 (-9.58%) 361.85 265.00 - 507.45 1.8693 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 2.7306 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.5449 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.3292 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.446 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.3914 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2181 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2651 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1052 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1002 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1065 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.68

Munafa value: 24 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.64 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 336.31
12 day DMA 342.98
20 day DMA 351.26
35 day DMA 357.23
50 day DMA 365.76
100 day DMA 393.45
150 day DMA 375.8
200 day DMA 370.63

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.48337.82341.83
12 day EMA342.14344.75347.47
20 day EMA348.83351.04353.28
35 day EMA359.78361.66363.54
50 day EMA369.81371.52373.22

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.31338.88341.74
12 day SMA342.98345.66348.22
20 day SMA351.26353.01355.17
35 day SMA357.23357.78358.13
50 day SMA365.76368.21370.54
100 day SMA393.45394.24395.01
150 day SMA375.8375.6375.45
200 day SMA370.63370.94371.18

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 15.11 and PE is: 21.69

Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)

Debt: 77.01 in crores

Market capitalization: 5248.99

EPS is 14.15 and PE is: 23.17

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top