GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 366.93 and 415.83
| Intraday Target 1 | 328.03 |
| Intraday Target 2 | 356.92 |
| Intraday Target 3 | 376.93333333333 |
| Intraday Target 4 | 405.82 |
| Intraday Target 5 | 425.83 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 385.80 (4.57%) | 370.00 | 348.05 - 396.95 | 0.5957 times |
| Thu 24 April 2025 | 368.95 (-3.15%) | 381.40 | 367.00 - 381.40 | 0.1821 times |
| Wed 23 April 2025 | 380.95 (-1.69%) | 394.00 | 378.30 - 395.65 | 0.2454 times |
| Tue 22 April 2025 | 387.50 (-1.46%) | 396.00 | 384.00 - 404.00 | 0.3953 times |
| Mon 21 April 2025 | 393.25 (-0.92%) | 399.20 | 386.00 - 404.00 | 0.3914 times |
| Thu 17 April 2025 | 396.90 (5.43%) | 377.10 | 376.55 - 408.90 | 1.4237 times |
| Wed 16 April 2025 | 376.45 (-1.27%) | 379.35 | 366.25 - 388.05 | 0.9585 times |
| Tue 15 April 2025 | 381.30 (16.64%) | 342.15 | 340.10 - 388.00 | 2.7916 times |
| Fri 11 April 2025 | 326.90 (19.99%) | 301.15 | 301.15 - 326.90 | 2.1208 times |
| Wed 09 April 2025 | 272.45 (-8.65%) | 290.00 | 262.50 - 294.45 | 0.8956 times |
| Tue 08 April 2025 | 298.25 (3.59%) | 295.10 | 288.15 - 306.90 | 0.6718 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 338.95 and 394.9
| Weekly Target 1 | 323.33 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 410.52 |
| Weekly Target 5 | 435.23 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 385.80 (-2.8%) | 399.20 | 348.05 - 404.00 | 0.6931 times |
| Thu 17 April 2025 | 396.90 (21.41%) | 342.15 | 340.10 - 408.90 | 1.9811 times |
| Fri 11 April 2025 | 326.90 (6.33%) | 255.05 | 251.35 - 326.90 | 1.7328 times |
| Fri 04 April 2025 | 307.45 (-18.11%) | 367.80 | 294.75 - 386.55 | 0.835 times |
| Fri 28 March 2025 | 375.45 (-8.18%) | 413.00 | 371.55 - 425.60 | 0.5952 times |
| Fri 21 March 2025 | 408.90 (5.89%) | 389.00 | 381.35 - 431.50 | 0.606 times |
| Thu 13 March 2025 | 386.15 (-0.82%) | 392.45 | 382.95 - 420.00 | 0.6434 times |
| Fri 07 March 2025 | 389.35 (6.23%) | 361.00 | 339.10 - 399.75 | 0.7399 times |
| Fri 28 February 2025 | 366.50 (-7.95%) | 385.00 | 359.80 - 399.90 | 0.5675 times |
| Fri 21 February 2025 | 398.15 (3.05%) | 378.90 | 345.05 - 414.80 | 1.6061 times |
| Fri 14 February 2025 | 386.35 (-21.14%) | 497.90 | 373.20 - 503.95 | 2.0292 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 318.58 and 476.13
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 446.02 |
| Monthly Target 5 | 506.23 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 385.80 (2.76%) | 367.80 | 251.35 - 408.90 | 1.2534 times |
| Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.6179 times |
| Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.3001 times |
| Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 1.6498 times |
| Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 0.8454 times |
| Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.2739 times |
| Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.541 times |
| Mon 30 September 2024 | 346.35 (7.58%) | 330.00 | 306.00 - 400.00 | 0.876 times |
| Fri 30 August 2024 | 321.94 (70.85%) | 189.21 | 176.00 - 354.00 | 1.9512 times |
| Wed 31 July 2024 | 188.43 (17.23%) | 161.00 | 160.00 - 196.70 | 0.6912 times |
| Fri 28 June 2024 | 160.73 (2.93%) | 161.90 | 143.55 - 172.95 | 0.2405 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 159.75 and 477.4
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 235.1 |
| Yearly Target 3 | 402.05 |
| Yearly Target 4 | 552.75 |
| Yearly Target 5 | 719.7 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 385.80 (-0.05%) | 387.50 | 251.35 - 569.00 | 2.221 times |
| Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.6643 times |
| Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.8467 times |
| Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.6197 times |
| Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.5437 times |
| Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.303 times |
| Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3683 times |
| Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1462 times |
| Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1392 times |
| Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.148 times |
| Thu 31 December 2015 | 55.55 (0%) | 41.50 | 37.50 - 64.00 | 0.051 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 39 points
Upper Bollinger band is at 439 and lower is at 286, while middle bands are at 324 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.52 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 383.29 |
| 12 day DMA | 354.72 |
| 20 day DMA | 361.77 |
| 35 day DMA | 376.22 |
| 50 day DMA | 384.27 |
| 100 day DMA | 415.36 |
| 150 day DMA | 392.76 |
| 200 day DMA | 358.21 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.25 | 375.98 | 379.5 |
| 12 day EMA | 371.12 | 368.45 | 368.36 |
| 20 day EMA | 371.43 | 369.92 | 370.02 |
| 35 day EMA | 380.66 | 380.36 | 381.03 |
| 50 day EMA | 395.82 | 396.23 | 397.34 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.29 | 385.51 | 387.01 |
| 12 day SMA | 354.72 | 348.19 | 348.14 |
| 20 day SMA | 361.77 | 362.88 | 364.88 |
| 35 day SMA | 376.22 | 375.67 | 375.8 |
| 50 day SMA | 384.27 | 387.2 | 390.46 |
| 100 day SMA | 415.36 | 414.68 | 414.17 |
| 150 day SMA | 392.76 | 392.65 | 392.69 |
| 200 day SMA | 358.21 | 357.2 | 356.23 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 10.46 and PE is: 36.88
Last quarter profit: (December 2024 quarter) 49.76 crores (53.54%)
Debt: 4.53 in crores
Market capitalization: 4344.43
EPS is 8.85 and PE is: 43.59
Last quarter profit: (September 2024 quarter) 22.13 crores (-5.35%)
Debt: 4.53 in crores
Market capitalization: 4630.64
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance