Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 440.05 and 458.6
| Intraday Target 1 | 436.65 |
| Intraday Target 2 | 443.45 |
| Intraday Target 3 | 455.2 |
| Intraday Target 4 | 462 |
| Intraday Target 5 | 473.75 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.25 (-3.13%) | 465.50 | 448.40 - 466.95 | 0.6376 times | Mon 06 July 2026 | 464.80 (-3.25%) | 484.80 | 462.00 - 484.80 | 0.81 times | Fri 03 July 2026 | 480.40 (6.77%) | 451.90 | 446.10 - 484.00 | 2.051 times | Thu 02 July 2026 | 449.95 (0.75%) | 451.00 | 448.15 - 465.00 | 1.1123 times | Wed 01 July 2026 | 446.60 (0.55%) | 445.40 | 440.00 - 451.35 | 0.614 times | Tue 30 June 2026 | 444.15 (-1.88%) | 442.35 | 424.60 - 446.55 | 2.077 times | Mon 29 June 2026 | 452.65 (-2.62%) | 463.10 | 450.25 - 465.90 | 0.4824 times | Thu 25 June 2026 | 464.85 (0.12%) | 461.90 | 456.60 - 469.80 | 0.6213 times | Wed 24 June 2026 | 464.30 (-1.11%) | 471.00 | 452.55 - 476.00 | 0.9361 times | Tue 23 June 2026 | 469.50 (0.01%) | 468.90 | 465.80 - 480.00 | 0.6583 times | Mon 22 June 2026 | 469.45 (-1.09%) | 477.00 | 464.50 - 480.90 | 0.7834 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 431.13 and 467.53
| Weekly Target 1 | 424.75 |
| Weekly Target 2 | 437.5 |
| Weekly Target 3 | 461.15 |
| Weekly Target 4 | 473.9 |
| Weekly Target 5 | 497.55 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.25 (-6.28%) | 484.80 | 448.40 - 484.80 | 0.2358 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 1.032 times | Thu 25 June 2026 | 464.85 (-2.05%) | 477.00 | 452.55 - 480.90 | 0.4884 times | Fri 19 June 2026 | 474.60 (-0.88%) | 480.00 | 463.30 - 507.45 | 1.3585 times | Fri 12 June 2026 | 478.80 (13.57%) | 412.60 | 407.00 - 485.00 | 2.6537 times | Fri 05 June 2026 | 421.60 (3.11%) | 410.25 | 407.30 - 448.65 | 1.247 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 0.8979 times | Fri 22 May 2026 | 391.30 (3.35%) | 375.00 | 360.45 - 393.00 | 0.3117 times | Fri 15 May 2026 | 378.60 (-13.16%) | 424.95 | 374.00 - 427.90 | 0.7566 times | Fri 08 May 2026 | 435.95 (15.61%) | 380.00 | 373.50 - 448.65 | 1.0183 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.2066 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 445.13 and 489.93
| Monthly Target 1 | 413.55 |
| Monthly Target 2 | 431.9 |
| Monthly Target 3 | 458.35 |
| Monthly Target 4 | 476.7 |
| Monthly Target 5 | 503.15 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.25 (1.37%) | 445.40 | 440.00 - 484.80 | 0.2744 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.9874 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.9622 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.9851 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8374 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1781 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6011 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4908 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2604 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4232 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2728 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 357.63 and 600.08
| Yearly Target 1 | 165.12 |
| Yearly Target 2 | 307.68 |
| Yearly Target 3 | 407.56666666667 |
| Yearly Target 4 | 550.13 |
| Yearly Target 5 | 650.02 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.25 (24.19%) | 361.85 | 265.00 - 507.45 | 1.3248 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.9135 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.7153 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.4182 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4759 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4176 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2327 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2828 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1122 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1069 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1137 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.5
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 501 and lower is at 424, while middle bands are at 443 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term but the sell signal is initial and weak.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.69 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 458.4 |
| 12 day DMA | 460.96 |
| 20 day DMA | 461.73 |
| 35 day DMA | 437.42 |
| 50 day DMA | 424.83 |
| 100 day DMA | 384.03 |
| 150 day DMA | 373.98 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.53 | 462.67 | 461.6 |
| 12 day EMA | 458.7 | 460.24 | 459.41 |
| 20 day EMA | 454.13 | 454.54 | 453.46 |
| 35 day EMA | 442.33 | 441.86 | 440.51 |
| 50 day EMA | 426.55 | 425.58 | 423.98 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.4 | 457.18 | 454.75 |
| 12 day SMA | 460.96 | 463.41 | 466.35 |
| 20 day SMA | 461.73 | 459.73 | 457.57 |
| 35 day SMA | 437.42 | 435.37 | 433.06 |
| 50 day SMA | 424.83 | 423.73 | 422.51 |
| 100 day SMA | 384.03 | 383.08 | 382.05 |
| 150 day SMA | 373.98 | 373.46 | 372.86 |
| 200 day SMA | 373.81 | 373.58 | 373.24 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 29.8
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 31.82
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
