Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 328.58 and 336.38
| Intraday Target 1 | 326.52 |
| Intraday Target 2 | 330.63 |
| Intraday Target 3 | 334.31666666667 |
| Intraday Target 4 | 338.43 |
| Intraday Target 5 | 342.12 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.75 (0.48%) | 335.80 | 330.20 - 338.00 | 0.6263 times | Wed 14 January 2026 | 333.15 (-3.52%) | 342.80 | 331.15 - 346.70 | 1.0902 times | Tue 13 January 2026 | 345.30 (0.64%) | 345.00 | 342.55 - 359.70 | 0.8605 times | Mon 12 January 2026 | 343.10 (0.09%) | 340.05 | 330.15 - 345.20 | 0.9266 times | Fri 09 January 2026 | 342.80 (-3.27%) | 351.00 | 338.30 - 358.75 | 1.5263 times | Thu 08 January 2026 | 354.40 (-5.13%) | 374.95 | 352.00 - 375.35 | 1.0994 times | Wed 07 January 2026 | 373.55 (-0.78%) | 373.00 | 369.10 - 376.95 | 1.3144 times | Tue 06 January 2026 | 376.50 (5.64%) | 356.40 | 351.60 - 392.30 | 1.6654 times | Mon 05 January 2026 | 356.40 (-2.24%) | 363.50 | 354.70 - 367.00 | 0.4709 times | Fri 02 January 2026 | 364.55 (0.48%) | 363.00 | 360.10 - 367.00 | 0.4201 times | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.3207 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 317.68 and 347.23
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 323.37 |
| Weekly Target 3 | 341.53333333333 |
| Weekly Target 4 | 352.92 |
| Weekly Target 5 | 371.08 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.75 (-2.35%) | 340.05 | 330.15 - 359.70 | 0.4853 times | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 0.8416 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.8123 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.3679 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.3801 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.4496 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.6689 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.4529 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.2419 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.2995 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6218 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 301.38 and 363.53
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 352.4 |
| Monthly Target 4 | 374.65 |
| Monthly Target 5 | 414.55 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.75 (-7.67%) | 361.85 | 330.15 - 392.30 | 0.2691 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.485 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2455 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4182 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2577 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4311 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6062 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.5961 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.9745 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.7166 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.2761 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 301.38 and 363.53
| Yearly Target 1 | 290.25 |
| Yearly Target 2 | 312.5 |
| Yearly Target 3 | 352.4 |
| Yearly Target 4 | 374.65 |
| Yearly Target 5 | 414.55 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 334.75 (-7.67%) | 361.85 | 330.15 - 392.30 | 0.0529 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.3406 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.1134 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6262 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5457 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4788 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2668 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3243 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1287 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1226 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1303 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 334, while middle bands are at 346 and 370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.97 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 339.82 |
| 12 day DMA | 354.15 |
| 20 day DMA | 357.77 |
| 35 day DMA | 366.83 |
| 50 day DMA | 368.7 |
| 100 day DMA | 372.67 |
| 150 day DMA | 365.02 |
| 200 day DMA | 365.19 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.13 | 344.32 | 349.9 |
| 12 day EMA | 350.05 | 352.83 | 356.41 |
| 20 day EMA | 355.53 | 357.72 | 360.3 |
| 35 day EMA | 361.12 | 362.67 | 364.41 |
| 50 day EMA | 365.55 | 366.81 | 368.18 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.82 | 343.75 | 351.83 |
| 12 day SMA | 354.15 | 356.15 | 357.76 |
| 20 day SMA | 357.77 | 359.36 | 361.34 |
| 35 day SMA | 366.83 | 368.66 | 369.79 |
| 50 day SMA | 368.7 | 369.36 | 370.24 |
| 100 day SMA | 372.67 | 372.95 | 373.09 |
| 150 day SMA | 365.02 | 365.21 | 365.38 |
| 200 day SMA | 365.19 | 365.44 | 365.74 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 27.78
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
