ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 388.38 and 399.43

Intraday Target 1386.02
Intraday Target 2390.73
Intraday Target 3397.06666666667
Intraday Target 4401.78
Intraday Target 5408.12

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 23 April 2026 395.45 (-2.08%) 400.00 392.35 - 403.40 0.3559 times
Wed 22 April 2026 403.85 (-1.86%) 409.95 399.30 - 412.80 0.6727 times
Tue 21 April 2026 411.50 (1.04%) 410.00 403.15 - 415.00 1.0699 times
Mon 20 April 2026 407.25 (0.28%) 399.75 391.00 - 414.10 0.9985 times
Fri 17 April 2026 406.10 (5.44%) 386.00 383.20 - 417.00 1.3452 times
Thu 16 April 2026 385.15 (0.43%) 394.00 378.70 - 398.80 1.3494 times
Wed 15 April 2026 383.50 (13.34%) 346.00 344.90 - 404.00 2.0813 times
Mon 13 April 2026 338.35 (-2.37%) 334.25 328.90 - 347.90 0.6723 times
Fri 10 April 2026 346.55 (3.94%) 335.05 334.05 - 350.65 0.9233 times
Thu 09 April 2026 333.40 (-1.39%) 336.60 328.60 - 341.20 0.5316 times
Wed 08 April 2026 338.10 (11.18%) 321.50 313.20 - 347.70 2.7131 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 381.23 and 405.23

Weekly Target 1376.48
Weekly Target 2385.97
Weekly Target 3400.48333333333
Weekly Target 4409.97
Weekly Target 5424.48

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 23 April 2026 395.45 (-2.62%) 399.75 391.00 - 415.00 0.832 times
Fri 17 April 2026 406.10 (17.18%) 334.25 328.90 - 417.00 1.4637 times
Fri 10 April 2026 346.55 (18.84%) 292.00 285.00 - 350.65 1.4436 times
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.6719 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 1.0909 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.8073 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.8737 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.8063 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.8294 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 1.1814 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 6.0019 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 334.1 and 478.35

Monthly Target 1217.48
Monthly Target 2306.47
Monthly Target 3361.73333333333
Monthly Target 4450.72
Monthly Target 5505.98

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 23 April 2026 395.45 (47.2%) 276.00 272.75 - 417.00 0.8882 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.8361 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.1748 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6002 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.49 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.2586 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4226 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.2709 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4461 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6126 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6024 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 330.23 and 509.23

Yearly Target 1189.15
Yearly Target 2292.3
Yearly Target 3368.15
Yearly Target 4471.3
Yearly Target 5547.15

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 23 April 2026 395.45 (9.07%) 361.85 265.00 - 444.00 0.8083 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.087 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.877 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.5027 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5042 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4424 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2466 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.2997 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1189 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1133 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1204 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 374.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 50 points

Upper Bollinger band is at 437 and lower is at 238, while middle bands are at 288 and 388

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldiamInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.81 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 404.83
12 day DMA 371.11
20 day DMA 337.41
35 day DMA 327.64
50 day DMA 343.24
100 day DMA 348.56
150 day DMA 356.81
200 day DMA 357.35

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA396.99397.76394.71
12 day EMA374.49370.68364.65
20 day EMA357.77353.8348.53
35 day EMA350.51347.86344.56
50 day EMA348.7346.79344.46

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA404.83402.77398.7
12 day SMA371.11363.23353.88
20 day SMA337.41332.44326.82
35 day SMA327.64326.43324.9
50 day SMA343.24342.43341.58
100 day SMA348.56348.33348.03
150 day SMA356.81356.86356.82
200 day SMA357.35357.09356.79

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 14.15 and PE is: 27.95

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

EPS is 12.75 and PE is: 31.02

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top