Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 370.73 and 389.38
| Intraday Target 1 | 367.25 |
| Intraday Target 2 | 374.2 |
| Intraday Target 3 | 385.9 |
| Intraday Target 4 | 392.85 |
| Intraday Target 5 | 404.55 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 381.15 (-3.62%) | 395.40 | 378.95 - 397.60 | 0.5008 times | Thu 23 April 2026 | 395.45 (-2.08%) | 400.00 | 392.35 - 403.40 | 0.3571 times | Wed 22 April 2026 | 403.85 (-1.86%) | 409.95 | 399.30 - 412.80 | 0.6748 times | Tue 21 April 2026 | 411.50 (1.04%) | 410.00 | 403.15 - 415.00 | 1.0734 times | Mon 20 April 2026 | 407.25 (0.28%) | 399.75 | 391.00 - 414.10 | 1.0017 times | Fri 17 April 2026 | 406.10 (5.44%) | 386.00 | 383.20 - 417.00 | 1.3495 times | Thu 16 April 2026 | 385.15 (0.43%) | 394.00 | 378.70 - 398.80 | 1.3538 times | Wed 15 April 2026 | 383.50 (13.34%) | 346.00 | 344.90 - 404.00 | 2.088 times | Mon 13 April 2026 | 338.35 (-2.37%) | 334.25 | 328.90 - 347.90 | 0.6745 times | Fri 10 April 2026 | 346.55 (3.94%) | 335.05 | 334.05 - 350.65 | 0.9263 times | Thu 09 April 2026 | 333.40 (-1.39%) | 336.60 | 328.60 - 341.20 | 0.5333 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 362.03 and 398.08
| Weekly Target 1 | 355.65 |
| Weekly Target 2 | 368.4 |
| Weekly Target 3 | 391.7 |
| Weekly Target 4 | 404.45 |
| Weekly Target 5 | 427.75 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 381.15 (-6.14%) | 399.75 | 378.95 - 415.00 | 0.9534 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.4443 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 1.4245 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.663 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 1.0764 times | Fri 20 March 2026 | 296.10 (-0.15%) | 297.00 | 285.00 - 310.00 | 0.7966 times | Fri 13 March 2026 | 296.55 (-8.2%) | 313.10 | 295.00 - 328.00 | 0.8621 times | Fri 06 March 2026 | 323.05 (-8.15%) | 339.00 | 314.65 - 355.00 | 0.7956 times | Fri 27 February 2026 | 351.70 (-7.68%) | 386.00 | 342.25 - 386.95 | 0.8184 times | Fri 20 February 2026 | 380.95 (-3.15%) | 392.00 | 373.35 - 403.65 | 1.1657 times | Fri 13 February 2026 | 393.35 (7.58%) | 389.00 | 377.45 - 444.00 | 5.9225 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 326.95 and 471.2
| Monthly Target 1 | 212.72 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 356.96666666667 |
| Monthly Target 4 | 441.18 |
| Monthly Target 5 | 501.22 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 381.15 (41.88%) | 276.00 | 272.75 - 417.00 | 0.9144 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8337 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1685 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5984 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4886 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2549 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4214 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2673 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4419 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6108 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6006 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 323.08 and 502.08
| Yearly Target 1 | 184.38 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 363.38333333333 |
| Yearly Target 4 | 461.77 |
| Yearly Target 5 | 542.38 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 381.15 (5.13%) | 361.85 | 265.00 - 444.00 | 0.813 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.0854 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.8755 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.5019 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.504 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4422 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2464 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2995 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1189 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1132 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1204 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 49 points
Upper Bollinger band is at 441 and lower is at 245, while middle bands are at 294 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.37 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 399.84 |
| 12 day DMA | 377.53 |
| 20 day DMA | 342.37 |
| 35 day DMA | 328.48 |
| 50 day DMA | 343.55 |
| 100 day DMA | 348.38 |
| 150 day DMA | 356.69 |
| 200 day DMA | 357.54 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.71 | 396.99 | 397.76 |
| 12 day EMA | 375.51 | 374.49 | 370.68 |
| 20 day EMA | 360.11 | 357.9 | 353.95 |
| 35 day EMA | 353.12 | 351.47 | 348.88 |
| 50 day EMA | 349.37 | 348.07 | 346.14 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.84 | 404.83 | 402.77 |
| 12 day SMA | 377.53 | 371.11 | 363.23 |
| 20 day SMA | 342.37 | 337.41 | 332.44 |
| 35 day SMA | 328.48 | 327.64 | 326.43 |
| 50 day SMA | 343.55 | 343.24 | 342.43 |
| 100 day SMA | 348.38 | 348.56 | 348.33 |
| 150 day SMA | 356.69 | 356.81 | 356.86 |
| 200 day SMA | 357.54 | 357.35 | 357.09 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 26.94
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
