ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 283.85 and 300.75

Intraday Target 1270
Intraday Target 2280.8
Intraday Target 3286.9
Intraday Target 4297.7
Intraday Target 5303.8

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 02 April 2026 291.60 (0.41%) 286.00 276.10 - 293.00 0.4722 times
Wed 01 April 2026 290.40 (8.1%) 276.00 272.75 - 298.80 1.2155 times
Mon 30 March 2026 268.65 (-5.2%) 278.00 265.00 - 280.00 1.3285 times
Fri 27 March 2026 283.40 (-2.65%) 291.10 277.60 - 291.80 1.0677 times
Wed 25 March 2026 291.10 (1.52%) 292.15 288.10 - 301.60 2.4798 times
Tue 24 March 2026 286.75 (1.7%) 292.30 277.25 - 294.00 0.7329 times
Mon 23 March 2026 281.95 (-4.78%) 293.00 280.00 - 293.90 0.6166 times
Fri 20 March 2026 296.10 (1.6%) 294.00 292.90 - 302.80 0.5646 times
Thu 19 March 2026 291.45 (-4.82%) 298.55 290.10 - 299.50 0.7287 times
Wed 18 March 2026 306.20 (3.25%) 298.65 298.10 - 310.00 0.7935 times
Tue 17 March 2026 296.55 (1.59%) 292.40 289.40 - 300.60 0.7465 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 278.3 and 312.1

Weekly Target 1251.33
Weekly Target 2271.47
Weekly Target 3285.13333333333
Weekly Target 4305.27
Weekly Target 5318.93

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 02 April 2026 291.60 (2.89%) 278.00 265.00 - 298.80 0.445 times
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7224 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.5346 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.5786 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.534 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5492 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.7824 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 3.9747 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.367 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5122 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.495 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 282.18 and 308.23

Monthly Target 1261.67
Monthly Target 2276.63
Monthly Target 3287.71666666667
Monthly Target 4302.68
Monthly Target 5313.77

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 02 April 2026 291.60 (8.54%) 276.00 272.75 - 298.80 0.0883 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.9095 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.3657 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6528 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5331 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.369 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4597 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.3825 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.5731 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6663 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6552 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 188.8 and 367.8

Yearly Target 1154.53
Yearly Target 2223.07
Yearly Target 3333.53333333333
Yearly Target 4402.07
Yearly Target 5512.53

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 02 April 2026 291.60 (-19.57%) 361.85 265.00 - 444.00 0.673 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.1324 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 2.9193 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.5248 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5117 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.449 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2502 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3041 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1207 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1149 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1222 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 17 points

Upper Bollinger band is at 334 and lower is at 268, while middle bands are at 285 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.86 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 285.03
12 day DMA 289.67
20 day DMA 300.67
35 day DMA 332.42
50 day DMA 330.72
100 day DMA 349.43
150 day DMA 358.48
200 day DMA 356.29

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA286.99284.68281.82
12 day EMA292.76292.97293.44
20 day EMA302.22303.34304.7
35 day EMA312.93314.19315.59
50 day EMA326.68328.11329.65

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.03284.06282.37
12 day SMA289.67290.08291.88
20 day SMA300.67303.5306.56
35 day SMA332.42335.72337.87
50 day SMA330.72331.44332.33
100 day SMA349.43350.07350.84
150 day SMA358.48358.92359.41
200 day SMA356.29356.62356.99

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 14.15 and PE is: 20.61

Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)

Debt: 24.19 in crores

Market capitalization: 3200.09

EPS is 12.75 and PE is: 22.87

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top