Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 420.65 and 440.2
| Intraday Target 1 | 416.95 |
| Intraday Target 2 | 424.35 |
| Intraday Target 3 | 436.5 |
| Intraday Target 4 | 443.9 |
| Intraday Target 5 | 456.05 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.75 (-0.82%) | 440.00 | 429.10 - 448.65 | 0.9183 times | Wed 03 June 2026 | 435.30 (2.56%) | 427.90 | 421.80 - 439.00 | 1.1429 times | Tue 02 June 2026 | 424.45 (3.59%) | 411.65 | 411.00 - 442.00 | 1.9782 times | Mon 01 June 2026 | 409.75 (0.21%) | 410.25 | 407.30 - 435.00 | 1.2624 times | Fri 29 May 2026 | 408.90 (-0.74%) | 414.95 | 403.20 - 427.80 | 0.6734 times | Wed 27 May 2026 | 411.95 (0.92%) | 410.00 | 392.20 - 428.00 | 2.5921 times | Tue 26 May 2026 | 408.20 (0.06%) | 406.30 | 400.50 - 412.50 | 0.2876 times | Mon 25 May 2026 | 407.95 (4.26%) | 396.50 | 393.55 - 413.75 | 0.6364 times | Fri 22 May 2026 | 391.30 (2.07%) | 385.00 | 383.15 - 393.00 | 0.2943 times | Thu 21 May 2026 | 383.35 (0.74%) | 384.00 | 380.40 - 389.40 | 0.2144 times | Wed 20 May 2026 | 380.55 (0.21%) | 377.85 | 374.60 - 385.35 | 0.2618 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 419.53 and 460.88
| Weekly Target 1 | 387.88 |
| Weekly Target 2 | 409.82 |
| Weekly Target 3 | 429.23333333333 |
| Weekly Target 4 | 451.17 |
| Weekly Target 5 | 470.58 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.75 (5.59%) | 410.25 | 407.30 - 448.65 | 1.5408 times | Fri 29 May 2026 | 408.90 (4.5%) | 396.50 | 392.20 - 428.00 | 1.2176 times | Fri 22 May 2026 | 391.30 (3.35%) | 375.00 | 360.45 - 393.00 | 0.4227 times | Fri 15 May 2026 | 378.60 (-13.16%) | 424.95 | 374.00 - 427.90 | 1.026 times | Fri 08 May 2026 | 435.95 (15.61%) | 380.00 | 373.50 - 448.65 | 1.3808 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.2801 times | Fri 24 April 2026 | 381.15 (-6.14%) | 399.75 | 378.95 - 415.00 | 0.8783 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.3306 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 1.3123 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.6108 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 0.9917 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 419.53 and 460.88
| Monthly Target 1 | 387.88 |
| Monthly Target 2 | 409.82 |
| Monthly Target 3 | 429.23333333333 |
| Monthly Target 4 | 451.17 |
| Monthly Target 5 | 470.58 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.75 (5.59%) | 410.25 | 407.30 - 448.65 | 0.3907 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 1.0261 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 1.0505 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8929 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.3227 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.641 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.5234 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.3441 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4513 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.3573 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.5444 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 348.38 and 532.03
| Yearly Target 1 | 198.15 |
| Yearly Target 2 | 314.95 |
| Yearly Target 3 | 381.8 |
| Yearly Target 4 | 498.6 |
| Yearly Target 5 | 565.45 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.75 (19.09%) | 361.85 | 265.00 - 448.65 | 1.0372 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.0101 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.8053 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.4653 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4917 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4314 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2404 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2922 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.116 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1104 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1174 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 21 points
Upper Bollinger band is at 443 and lower is at 363, while middle bands are at 383 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.84 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 422.03 |
| 12 day DMA | 406.1 |
| 20 day DMA | 402.43 |
| 35 day DMA | 399.08 |
| 50 day DMA | 370.21 |
| 100 day DMA | 355.96 |
| 150 day DMA | 360.84 |
| 200 day DMA | 364.73 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.94 | 420.03 | 412.4 |
| 12 day EMA | 412.04 | 408.46 | 403.58 |
| 20 day EMA | 403.68 | 400.73 | 397.09 |
| 35 day EMA | 385.19 | 382.45 | 379.34 |
| 50 day EMA | 369.77 | 367.24 | 364.46 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.03 | 418.07 | 412.65 |
| 12 day SMA | 406.1 | 400.96 | 396.24 |
| 20 day SMA | 402.43 | 401.24 | 399.74 |
| 35 day SMA | 399.08 | 396.41 | 393.88 |
| 50 day SMA | 370.21 | 367.7 | 364.93 |
| 100 day SMA | 355.96 | 355.21 | 354.5 |
| 150 day SMA | 360.84 | 360.39 | 359.89 |
| 200 day SMA | 364.73 | 364.38 | 364.01 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 30.51
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 33.86
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
