Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 361.45 and 365.5
| Intraday Target 1 | 358.3 |
| Intraday Target 2 | 360.55 |
| Intraday Target 3 | 362.35 |
| Intraday Target 4 | 364.6 |
| Intraday Target 5 | 366.4 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.365 times | Wed 31 December 2025 | 362.55 (1.07%) | 361.00 | 359.85 - 364.65 | 0.5917 times | Tue 30 December 2025 | 358.70 (1.77%) | 352.45 | 349.65 - 368.35 | 3.7914 times | Mon 29 December 2025 | 352.45 (-2.27%) | 360.65 | 351.40 - 361.40 | 1.4482 times | Fri 26 December 2025 | 360.65 (-0.69%) | 362.95 | 360.00 - 366.05 | 0.6623 times | Wed 24 December 2025 | 363.15 (-1.06%) | 367.20 | 362.00 - 370.45 | 0.8127 times | Tue 23 December 2025 | 367.05 (-1.02%) | 373.90 | 366.10 - 375.00 | 0.5912 times | Mon 22 December 2025 | 370.85 (0.2%) | 375.00 | 368.10 - 378.00 | 0.9566 times | Fri 19 December 2025 | 370.10 (2.05%) | 363.90 | 363.90 - 371.00 | 0.3662 times | Thu 18 December 2025 | 362.65 (-1.05%) | 368.80 | 361.25 - 368.80 | 0.4147 times | Wed 17 December 2025 | 366.50 (-1.66%) | 374.00 | 365.00 - 374.00 | 0.4306 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 356.23 and 374.93
| Weekly Target 1 | 341.57 |
| Weekly Target 2 | 352.18 |
| Weekly Target 3 | 360.26666666667 |
| Weekly Target 4 | 370.88 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.80 (0.6%) | 360.65 | 349.65 - 368.35 | 0.7887 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.3847 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.3975 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.4702 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.6995 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.5194 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.3447 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.4049 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6503 times | Fri 31 October 2025 | 358.15 (0.75%) | 356.05 | 351.15 - 366.70 | 0.3401 times | Fri 24 October 2025 | 355.50 (-0.71%) | 359.70 | 352.35 - 380.40 | 0.4909 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 361.45 and 365.5
| Monthly Target 1 | 358.3 |
| Monthly Target 2 | 360.55 |
| Monthly Target 3 | 362.35 |
| Monthly Target 4 | 364.6 |
| Monthly Target 5 | 366.4 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.0086 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4979 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2788 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4294 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2914 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4694 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6224 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6121 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 1.0006 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.7893 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.3102 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 361.45 and 365.5
| Yearly Target 1 | 358.3 |
| Yearly Target 2 | 360.55 |
| Yearly Target 3 | 362.35 |
| Yearly Target 4 | 364.6 |
| Yearly Target 5 | 366.4 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.0017 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.3578 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.1294 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6346 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5485 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4813 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2682 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.326 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1294 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1232 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.131 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 381 and lower is at 355, while middle bands are at 362 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.9 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 359.43 |
| 12 day DMA | 364.18 |
| 20 day DMA | 367.57 |
| 35 day DMA | 375.15 |
| 50 day DMA | 370.65 |
| 100 day DMA | 373.52 |
| 150 day DMA | 365.79 |
| 200 day DMA | 367.57 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.5 | 360.85 | 360 |
| 12 day EMA | 364.23 | 364.49 | 364.84 |
| 20 day EMA | 367.03 | 367.47 | 367.99 |
| 35 day EMA | 367.47 | 367.75 | 368.06 |
| 50 day EMA | 368.61 | 368.85 | 369.11 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.43 | 359.5 | 360.4 |
| 12 day SMA | 364.18 | 364.99 | 365.73 |
| 20 day SMA | 367.57 | 368.44 | 369.87 |
| 35 day SMA | 375.15 | 375.13 | 374.89 |
| 50 day SMA | 370.65 | 370.55 | 370.46 |
| 100 day SMA | 373.52 | 373.42 | 373.29 |
| 150 day SMA | 365.79 | 365.87 | 366.06 |
| 200 day SMA | 367.57 | 367.79 | 368 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 30.11
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
