Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 362.33 and 369.23
| Intraday Target 1 | 356.98 |
| Intraday Target 2 | 360.77 |
| Intraday Target 3 | 363.88333333333 |
| Intraday Target 4 | 367.67 |
| Intraday Target 5 | 370.78 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 364.55 (0.48%) | 363.00 | 360.10 - 367.00 | 0.4751 times | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.3627 times | Wed 31 December 2025 | 362.55 (1.07%) | 361.00 | 359.85 - 364.65 | 0.588 times | Tue 30 December 2025 | 358.70 (1.77%) | 352.45 | 349.65 - 368.35 | 3.7675 times | Mon 29 December 2025 | 352.45 (-2.27%) | 360.65 | 351.40 - 361.40 | 1.4391 times | Fri 26 December 2025 | 360.65 (-0.69%) | 362.95 | 360.00 - 366.05 | 0.6581 times | Wed 24 December 2025 | 363.15 (-1.06%) | 367.20 | 362.00 - 370.45 | 0.8076 times | Tue 23 December 2025 | 367.05 (-1.02%) | 373.90 | 366.10 - 375.00 | 0.5875 times | Mon 22 December 2025 | 370.85 (0.2%) | 375.00 | 368.10 - 378.00 | 0.9505 times | Fri 19 December 2025 | 370.10 (2.05%) | 363.90 | 363.90 - 371.00 | 0.3639 times | Thu 18 December 2025 | 362.65 (-1.05%) | 368.80 | 361.25 - 368.80 | 0.4121 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 357.1 and 375.8
| Weekly Target 1 | 342.15 |
| Weekly Target 2 | 353.35 |
| Weekly Target 3 | 360.85 |
| Weekly Target 4 | 372.05 |
| Weekly Target 5 | 379.55 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.8444 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.3824 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.3951 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.4674 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.6953 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.5103 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.3305 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.3903 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6464 times | Fri 31 October 2025 | 358.15 (0.75%) | 356.05 | 351.15 - 366.70 | 0.338 times | Fri 24 October 2025 | 355.50 (-0.71%) | 359.70 | 352.35 - 380.40 | 0.4879 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 362.33 and 369.23
| Monthly Target 1 | 356.98 |
| Monthly Target 2 | 360.77 |
| Monthly Target 3 | 363.88333333333 |
| Monthly Target 4 | 367.67 |
| Monthly Target 5 | 370.78 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 364.55 (0.55%) | 361.85 | 360.10 - 367.00 | 0.0198 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4974 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2774 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4289 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.29 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4678 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6217 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6114 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.9995 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.7862 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.3088 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 362.33 and 369.23
| Yearly Target 1 | 356.98 |
| Yearly Target 2 | 360.77 |
| Yearly Target 3 | 363.88333333333 |
| Yearly Target 4 | 367.67 |
| Yearly Target 5 | 370.78 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 364.55 (0.55%) | 361.85 | 360.10 - 367.00 | 0.0038 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.3571 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.1288 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6342 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5484 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4812 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2681 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3259 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1293 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1232 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.131 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 356, while middle bands are at 362 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 360.21 |
| 12 day DMA | 363.5 |
| 20 day DMA | 366.79 |
| 35 day DMA | 374.42 |
| 50 day DMA | 370.76 |
| 100 day DMA | 373.55 |
| 150 day DMA | 365.74 |
| 200 day DMA | 367.41 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.52 | 361.5 | 360.85 |
| 12 day EMA | 364.28 | 364.23 | 364.49 |
| 20 day EMA | 366.76 | 366.99 | 367.43 |
| 35 day EMA | 367.34 | 367.5 | 367.78 |
| 50 day EMA | 368.82 | 368.99 | 369.24 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.21 | 359.43 | 359.5 |
| 12 day SMA | 363.5 | 364.18 | 364.99 |
| 20 day SMA | 366.79 | 367.57 | 368.44 |
| 35 day SMA | 374.42 | 375.15 | 375.13 |
| 50 day SMA | 370.76 | 370.65 | 370.55 |
| 100 day SMA | 373.55 | 373.52 | 373.42 |
| 150 day SMA | 365.74 | 365.79 | 365.87 |
| 200 day SMA | 367.41 | 367.57 | 367.79 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 30.25
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
