GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 189.37 and 199.22

Daily Target 1	181.4
Daily Target 2	187.49
Daily Target 3	191.24666666667
Daily Target 4	197.34
Daily Target 5	201.1

Daily price and volume Goldiam International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	193.59 (2.85%)	189.30	185.15 - 195.00	1.0984 times
Thu 25 July 2024	188.22 (0.8%)	184.21	182.75 - 194.25	0.7562 times
Wed 24 July 2024	186.72 (1.3%)	186.15	185.55 - 196.70	2.1987 times
Tue 23 July 2024	184.32 (0%)	170.85	165.00 - 185.83	1.954 times
Tue 23 July 2024	184.32 (8.17%)	170.85	165.00 - 185.83	1.954 times
Mon 22 July 2024	170.40 (0.39%)	165.00	165.00 - 173.61	0.2701 times
Fri 19 July 2024	169.74 (-3.78%)	176.15	168.70 - 176.30	0.3031 times
Thu 18 July 2024	176.40 (2.38%)	172.35	172.35 - 178.00	0.467 times
Tue 16 July 2024	172.30 (-2.57%)	178.00	172.00 - 179.49	0.5323 times
Mon 15 July 2024	176.84 (-2.08%)	181.00	176.01 - 181.90	0.4663 times
Fri 12 July 2024	180.59 (-1.81%)	184.98	180.00 - 188.00	0.8981 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 179.3 and 211

Weekly Target 1	153.4
Weekly Target 2	173.49
Weekly Target 3	185.09666666667
Weekly Target 4	205.19
Weekly Target 5	216.8

Weekly price and volumes for Goldiam International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	193.59 (5.03%)	170.85	165.00 - 196.70	1.9111 times
Tue 23 July 2024	184.32 (8.59%)	165.00	165.00 - 185.83	0.7076 times
Fri 19 July 2024	169.74 (-6.01%)	181.00	168.70 - 181.90	0.5627 times
Fri 12 July 2024	180.59 (2.06%)	177.60	173.15 - 188.00	1.9678 times
Fri 05 July 2024	176.95 (10.09%)	161.00	160.00 - 181.00	1.774 times
Fri 28 June 2024	160.73 (-0.89%)	162.00	159.00 - 168.90	0.7515 times
Fri 21 June 2024	162.17 (-1.77%)	166.00	157.75 - 166.57	0.5174 times
Fri 14 June 2024	165.09 (-1.08%)	169.25	163.95 - 170.00	0.5261 times
Fri 07 June 2024	166.90 (6.88%)	161.90	143.55 - 172.95	0.787 times
Fri 31 May 2024	156.15 (-10.49%)	175.00	155.50 - 175.00	0.4949 times
Fri 24 May 2024	174.45 (1.93%)	172.85	162.00 - 176.75	1.3946 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 176.8 and 213.5

Monthly Target 1	146.73
Monthly Target 2	170.16
Monthly Target 3	183.43
Monthly Target 4	206.86
Monthly Target 5	220.13

Monthly price and volumes Goldiam International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	193.59 (20.44%)	161.00	160.00 - 196.70	1.274 times
Fri 28 June 2024	160.73 (2.93%)	161.90	143.55 - 172.95	0.4751 times
Fri 31 May 2024	156.15 (-10.82%)	176.50	155.50 - 177.05	0.5087 times
Tue 30 April 2024	175.10 (2.46%)	172.95	169.05 - 195.70	0.5116 times
Thu 28 March 2024	170.90 (-7.35%)	185.95	164.50 - 195.00	0.5767 times
Thu 29 February 2024	184.45 (5.31%)	177.10	173.10 - 216.50	2.4508 times
Wed 31 January 2024	175.15 (2.7%)	171.40	164.00 - 190.80	0.9609 times
Fri 29 December 2023	170.55 (-6.06%)	182.20	153.95 - 189.00	0.8876 times
Thu 30 November 2023	181.55 (44.37%)	125.75	125.75 - 192.35	1.8133 times
Tue 31 October 2023	125.75 (-0.71%)	127.05	120.25 - 140.30	0.5414 times
Fri 29 September 2023	126.65 (0.56%)	126.50	125.05 - 137.80	0.3458 times

monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldiamInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.98 and GoldiamInternational GOLDIAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period	DMA value
5 day DMA	187.43
12 day DMA	180.61
20 day DMA	177.31
35 day DMA	171.63
50 day DMA	169.55
100 day DMA	172.77
150 day DMA	176.25
200 day DMA	169.46

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.14	183.91	181.75
12 day EMA	181.81	179.67	178.12
20 day EMA	178.29	176.68	175.47
35 day EMA	174.42	173.29	172.41
50 day EMA	170.83	169.9	169.15

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.43	182.8	179.1
12 day SMA	180.61	179.14	178.8
20 day SMA	177.31	175.67	174.35
35 day SMA	171.63	170.96	170.28
50 day SMA	169.55	168.94	168.47
100 day SMA	172.77	172.68	172.63
150 day SMA	176.25	176.1	176
200 day SMA	169.46	169.13	168.82

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 8.52 and PE is: 22.72

Last quarter profit: (March 2024 quarter) 17.77 crores (10.30%)

Debt: 4.70 in crores

Market capitalization: 1667.61

EPS is 8.29 and PE is: 23.35

Last quarter profit: (February 2024 quarter) 32.39 crores (13.45%)

Debt: 3.34 in crores

Market capitalization: 2190.90