ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 330.33 and 350.78

Intraday Target 1326.17
Intraday Target 2334.48
Intraday Target 3346.61666666667
Intraday Target 4354.93
Intraday Target 5367.07

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-3.27%) 351.00 338.30 - 358.75 1.2782 times
Thu 08 January 2026 354.40 (-5.13%) 374.95 352.00 - 375.35 0.9207 times
Wed 07 January 2026 373.55 (-0.78%) 373.00 369.10 - 376.95 1.1008 times
Tue 06 January 2026 376.50 (5.64%) 356.40 351.60 - 392.30 1.3947 times
Mon 05 January 2026 356.40 (-2.24%) 363.50 354.70 - 367.00 0.3944 times
Fri 02 January 2026 364.55 (0.48%) 363.00 360.10 - 367.00 0.3518 times
Thu 01 January 2026 362.80 (0.07%) 361.85 360.10 - 364.15 0.2686 times
Wed 31 December 2025 362.55 (1.07%) 361.00 359.85 - 364.65 0.4354 times
Tue 30 December 2025 358.70 (1.77%) 352.45 349.65 - 368.35 2.7898 times
Mon 29 December 2025 352.45 (-2.27%) 360.65 351.40 - 361.40 1.0656 times
Fri 26 December 2025 360.65 (-0.69%) 362.95 360.00 - 366.05 0.4873 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55

Weekly Target 1303.8
Weekly Target 2323.3
Weekly Target 3357.8
Weekly Target 4377.3
Weekly Target 5411.8

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-5.97%) 363.50 338.30 - 392.30 0.8303 times
Fri 02 January 2026 364.55 (1.08%) 360.65 349.65 - 368.35 0.8013 times
Fri 26 December 2025 360.65 (-2.55%) 375.00 360.00 - 378.00 0.3629 times
Fri 19 December 2025 370.10 (-0.36%) 371.80 361.25 - 375.00 0.3749 times
Fri 12 December 2025 371.45 (-0.7%) 373.90 362.00 - 385.95 0.4436 times
Fri 05 December 2025 374.05 (-5.99%) 401.70 372.30 - 406.80 0.6599 times
Fri 28 November 2025 397.90 (1.9%) 390.50 369.20 - 407.00 1.4333 times
Fri 21 November 2025 390.50 (2.84%) 382.50 368.40 - 408.00 2.2117 times
Fri 14 November 2025 379.70 (7%) 356.80 350.80 - 400.00 2.2685 times
Fri 07 November 2025 354.85 (-0.92%) 358.05 350.00 - 380.00 0.6134 times
Fri 31 October 2025 358.15 (0.75%) 356.05 351.15 - 366.70 0.3208 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55

Monthly Target 1303.8
Monthly Target 2323.3
Monthly Target 3357.8
Monthly Target 4377.3
Monthly Target 5411.8

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-5.45%) 361.85 338.30 - 392.30 0.1794 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4894 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.257 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.422 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.2693 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4443 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6118 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6016 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 0.9835 times
Wed 30 April 2025 366.75 (-2.32%) 367.80 251.35 - 408.90 2.7416 times
Fri 28 March 2025 375.45 (2.44%) 361.00 339.10 - 431.50 1.2878 times

 monthly chart GoldiamInternational

Yearly price and charts GoldiamInternational

Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55

Yearly Target 1303.8
Yearly Target 2323.3
Yearly Target 3357.8
Yearly Target 4377.3
Yearly Target 5411.8

Yearly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 09 January 2026 342.80 (-5.45%) 361.85 338.30 - 392.30 0.035 times
Wed 31 December 2025 362.55 (-6.08%) 387.50 251.35 - 569.00 3.3467 times
Tue 31 December 2024 386.00 (126.33%) 171.40 143.55 - 454.75 3.119 times
Fri 29 December 2023 170.55 (26.29%) 135.85 120.25 - 192.35 1.6291 times
Fri 30 December 2022 135.05 (-83.71%) 835.00 117.05 - 1042.00 0.5467 times
Fri 31 December 2021 828.80 (254.26%) 234.50 196.55 - 1149.00 0.4797 times
Thu 31 December 2020 233.95 (64.52%) 143.80 72.20 - 250.00 0.2673 times
Tue 31 December 2019 142.20 (75.66%) 82.95 70.10 - 151.95 0.3249 times
Mon 31 December 2018 80.95 (-4.03%) 84.00 50.00 - 94.50 0.1289 times
Fri 29 December 2017 84.35 (30.17%) 64.10 64.10 - 99.80 0.1228 times
Fri 30 December 2016 64.80 (16.65%) 55.50 38.15 - 93.70 0.1306 times

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.1

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 9 points

Upper Bollinger band is at 381 and lower is at 348, while middle bands are at 356 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.12 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 360.73
12 day DMA 360.71
20 day DMA 364.12
35 day DMA 371.96
50 day DMA 370.87
100 day DMA 373.39
150 day DMA 365.52
200 day DMA 366.39

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA356.75363.73368.4
12 day EMA361.23364.58366.43
20 day EMA363.91366.13367.36
35 day EMA366.1367.47368.24
50 day EMA368.88369.94370.57

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.73365.08366.76
12 day SMA360.71362.73364.1
20 day SMA364.12365.6366.43
35 day SMA371.96373.28373.93
50 day SMA370.87371.29371.32
100 day SMA373.39373.58373.71
150 day SMA365.52365.64365.7
200 day SMA366.39366.74367.05

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 12.75 and PE is: 26.89

Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)

Debt: 24.19 in crores

Market capitalization: 4191.55

EPS is 12.05 and PE is: 28.45

Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)

Debt: 27.01 in crores

Market capitalization: 4106.92

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top