Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 372.4 and 390.1
| Intraday Target 1 | 368.62 |
| Intraday Target 2 | 376.18 |
| Intraday Target 3 | 386.31666666667 |
| Intraday Target 4 | 393.88 |
| Intraday Target 5 | 404.02 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.75 (-1.65%) | 394.80 | 378.75 - 396.45 | 0.5689 times | Wed 13 May 2026 | 390.20 (1.79%) | 379.00 | 374.00 - 394.50 | 1.0027 times | Tue 12 May 2026 | 383.35 (-7.88%) | 414.90 | 380.35 - 418.80 | 1.0403 times | Mon 11 May 2026 | 416.15 (-4.54%) | 424.95 | 408.40 - 427.90 | 1.2458 times | Fri 08 May 2026 | 435.95 (4.46%) | 418.70 | 418.70 - 448.65 | 2.4332 times | Thu 07 May 2026 | 417.35 (2.32%) | 410.00 | 405.20 - 421.00 | 1.1269 times | Wed 06 May 2026 | 407.90 (0.64%) | 403.50 | 400.00 - 419.00 | 0.8611 times | Tue 05 May 2026 | 405.30 (1.5%) | 395.00 | 394.05 - 409.95 | 0.6436 times | Mon 04 May 2026 | 399.30 (5.89%) | 380.00 | 373.50 - 410.45 | 0.7724 times | Thu 30 April 2026 | 377.10 (-2.5%) | 380.95 | 373.65 - 384.70 | 0.3052 times | Wed 29 April 2026 | 386.75 (1.16%) | 380.10 | 380.10 - 389.00 | 0.3287 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 351.93 and 405.83
| Weekly Target 1 | 341.32 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 395.21666666667 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 449.12 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.75 (-11.97%) | 424.95 | 374.00 - 427.90 | 0.9892 times | Fri 08 May 2026 | 435.95 (15.61%) | 380.00 | 373.50 - 448.65 | 1.4968 times | Thu 30 April 2026 | 377.10 (-1.06%) | 382.10 | 373.65 - 392.50 | 0.3037 times | Fri 24 April 2026 | 381.15 (-6.14%) | 399.75 | 378.95 - 415.00 | 0.952 times | Fri 17 April 2026 | 406.10 (17.18%) | 334.25 | 328.90 - 417.00 | 1.4423 times | Fri 10 April 2026 | 346.55 (18.84%) | 292.00 | 285.00 - 350.65 | 1.4225 times | Thu 02 April 2026 | 291.60 (2.89%) | 278.00 | 265.00 - 298.80 | 0.6621 times | Fri 27 March 2026 | 283.40 (-4.29%) | 293.00 | 277.25 - 301.60 | 1.075 times | Fri 20 March 2026 | 296.10 (-0.15%) | 297.00 | 285.00 - 310.00 | 0.7955 times | Fri 13 March 2026 | 296.55 (-8.2%) | 313.10 | 295.00 - 328.00 | 0.8609 times | Fri 06 March 2026 | 323.05 (-8.15%) | 339.00 | 314.65 - 355.00 | 0.7945 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 378.63 and 453.78
| Monthly Target 1 | 326.82 |
| Monthly Target 2 | 355.28 |
| Monthly Target 3 | 401.96666666667 |
| Monthly Target 4 | 430.43 |
| Monthly Target 5 | 477.12 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.75 (1.76%) | 380.00 | 373.50 - 448.65 | 0.543 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.9809 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.8338 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 2.1689 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.5985 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4887 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2551 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4214 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2675 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4422 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6109 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 324.38 and 508.03
| Yearly Target 1 | 182.15 |
| Yearly Target 2 | 282.95 |
| Yearly Target 3 | 365.8 |
| Yearly Target 4 | 466.6 |
| Yearly Target 5 | 549.45 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 383.75 (5.85%) | 361.85 | 265.00 - 448.65 | 0.9127 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.0519 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.8443 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.4856 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4985 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4374 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2438 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2963 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1176 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.112 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1191 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.73
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 368, while middle bands are at 384 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term but the sell signal is initial and weak.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.34 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 401.88 |
| 12 day DMA | 398.78 |
| 20 day DMA | 398.12 |
| 35 day DMA | 359.92 |
| 50 day DMA | 347.47 |
| 100 day DMA | 350.66 |
| 150 day DMA | 357.81 |
| 200 day DMA | 360.84 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.56 | 399.97 | 404.86 |
| 12 day EMA | 395.89 | 398.1 | 399.54 |
| 20 day EMA | 388.37 | 388.86 | 388.72 |
| 35 day EMA | 373.81 | 373.22 | 372.22 |
| 50 day EMA | 354.09 | 352.88 | 351.36 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.88 | 408.6 | 412.14 |
| 12 day SMA | 398.78 | 399.02 | 398.26 |
| 20 day SMA | 398.12 | 398.11 | 395.52 |
| 35 day SMA | 359.92 | 357.29 | 354.89 |
| 50 day SMA | 347.47 | 346.8 | 346.07 |
| 100 day SMA | 350.66 | 350.54 | 350.36 |
| 150 day SMA | 357.81 | 357.8 | 357.77 |
| 200 day SMA | 360.84 | 360.74 | 360.61 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 14.15 and PE is: 27.12
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
EPS is 12.75 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
