Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 377.15 and 390.1
| Intraday Target 1 | 367.25 |
| Intraday Target 2 | 374.1 |
| Intraday Target 3 | 380.2 |
| Intraday Target 4 | 387.05 |
| Intraday Target 5 | 393.15 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.95 (0.63%) | 375.00 | 373.35 - 386.30 | 0.2134 times | Thu 19 February 2026 | 378.55 (-1.47%) | 385.55 | 375.00 - 391.95 | 0.3016 times | Wed 18 February 2026 | 384.20 (-0.95%) | 389.90 | 373.40 - 392.10 | 0.5342 times | Tue 17 February 2026 | 387.90 (-1.22%) | 387.00 | 386.25 - 402.00 | 0.2565 times | Mon 16 February 2026 | 392.70 (-0.17%) | 392.00 | 380.10 - 403.65 | 0.3389 times | Fri 13 February 2026 | 393.35 (2.5%) | 378.05 | 377.45 - 406.50 | 0.6975 times | Thu 12 February 2026 | 383.75 (-2.08%) | 387.00 | 382.80 - 396.30 | 0.3567 times | Wed 11 February 2026 | 391.90 (-4.67%) | 414.85 | 390.00 - 419.90 | 0.7653 times | Tue 10 February 2026 | 411.10 (0.95%) | 408.80 | 405.00 - 444.00 | 2.7199 times | Mon 09 February 2026 | 407.25 (11.38%) | 389.00 | 385.00 - 428.75 | 3.8161 times | Fri 06 February 2026 | 365.65 (3.01%) | 354.95 | 346.40 - 369.00 | 0.3508 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 362 and 392.3
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 368.32 |
| Weekly Target 3 | 385.98333333333 |
| Weekly Target 4 | 398.62 |
| Weekly Target 5 | 416.28 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.95 (-3.15%) | 392.00 | 373.35 - 403.65 | 0.8874 times | Fri 13 February 2026 | 393.35 (7.58%) | 389.00 | 377.45 - 444.00 | 4.5083 times | Fri 06 February 2026 | 365.65 (17.52%) | 311.15 | 289.80 - 369.00 | 1.5505 times | Fri 30 January 2026 | 311.15 (4.78%) | 300.00 | 283.70 - 332.45 | 0.5809 times | Fri 23 January 2026 | 296.95 (-11.29%) | 334.50 | 288.05 - 338.20 | 0.5615 times | Fri 16 January 2026 | 334.75 (-2.35%) | 340.05 | 330.15 - 359.70 | 0.3213 times | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 0.5572 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.5378 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.2436 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.2516 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.2977 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 335.38 and 489.58
| Monthly Target 1 | 217.38 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 371.58333333333 |
| Monthly Target 4 | 453.37 |
| Monthly Target 5 | 525.78 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.95 (22.43%) | 311.15 | 289.80 - 444.00 | 2.061 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.6198 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.506 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2996 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4364 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.3124 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4933 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6326 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.622 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 1.0169 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.8347 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 332.33 and 492.63
| Yearly Target 1 | 209.25 |
| Yearly Target 2 | 295.1 |
| Yearly Target 3 | 369.55 |
| Yearly Target 4 | 455.4 |
| Yearly Target 5 | 529.85 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 380.95 (5.08%) | 361.85 | 283.70 - 444.00 | 0.4829 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.1962 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.9788 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.5559 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5221 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4581 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2553 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3103 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1231 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1173 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1247 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.4
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 38 points
Upper Bollinger band is at 435 and lower is at 286, while middle bands are at 323 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.67 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 384.86 |
| 12 day DMA | 386.02 |
| 20 day DMA | 359.83 |
| 35 day DMA | 350.22 |
| 50 day DMA | 354.89 |
| 100 day DMA | 363.72 |
| 150 day DMA | 365.44 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 384.45 | 387.4 |
| 12 day EMA | 377.79 | 377.21 | 376.97 |
| 20 day EMA | 369.16 | 367.92 | 366.8 |
| 35 day EMA | 364.41 | 363.44 | 362.55 |
| 50 day EMA | 359.3 | 358.42 | 357.6 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.86 | 387.34 | 388.38 |
| 12 day SMA | 386.02 | 384.42 | 382.68 |
| 20 day SMA | 359.83 | 355.63 | 352.17 |
| 35 day SMA | 350.22 | 349.7 | 349.25 |
| 50 day SMA | 354.89 | 354.69 | 354.59 |
| 100 day SMA | 363.72 | 363.59 | 363.52 |
| 150 day SMA | 365.44 | 365.17 | 364.94 |
| 200 day SMA | 363.81 | 363.67 | 363.58 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 29.88
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 31.61
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
