GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 330.33 and 350.78
| Intraday Target 1 | 326.17 |
| Intraday Target 2 | 334.48 |
| Intraday Target 3 | 346.61666666667 |
| Intraday Target 4 | 354.93 |
| Intraday Target 5 | 367.07 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.80 (-3.27%) | 351.00 | 338.30 - 358.75 | 1.2782 times | Thu 08 January 2026 | 354.40 (-5.13%) | 374.95 | 352.00 - 375.35 | 0.9207 times | Wed 07 January 2026 | 373.55 (-0.78%) | 373.00 | 369.10 - 376.95 | 1.1008 times | Tue 06 January 2026 | 376.50 (5.64%) | 356.40 | 351.60 - 392.30 | 1.3947 times | Mon 05 January 2026 | 356.40 (-2.24%) | 363.50 | 354.70 - 367.00 | 0.3944 times | Fri 02 January 2026 | 364.55 (0.48%) | 363.00 | 360.10 - 367.00 | 0.3518 times | Thu 01 January 2026 | 362.80 (0.07%) | 361.85 | 360.10 - 364.15 | 0.2686 times | Wed 31 December 2025 | 362.55 (1.07%) | 361.00 | 359.85 - 364.65 | 0.4354 times | Tue 30 December 2025 | 358.70 (1.77%) | 352.45 | 349.65 - 368.35 | 2.7898 times | Mon 29 December 2025 | 352.45 (-2.27%) | 360.65 | 351.40 - 361.40 | 1.0656 times | Fri 26 December 2025 | 360.65 (-0.69%) | 362.95 | 360.00 - 366.05 | 0.4873 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55
| Weekly Target 1 | 303.8 |
| Weekly Target 2 | 323.3 |
| Weekly Target 3 | 357.8 |
| Weekly Target 4 | 377.3 |
| Weekly Target 5 | 411.8 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 0.8303 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.8013 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.3629 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.3749 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.4436 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.6599 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.4333 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.2117 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.2685 times | Fri 07 November 2025 | 354.85 (-0.92%) | 358.05 | 350.00 - 380.00 | 0.6134 times | Fri 31 October 2025 | 358.15 (0.75%) | 356.05 | 351.15 - 366.70 | 0.3208 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55
| Monthly Target 1 | 303.8 |
| Monthly Target 2 | 323.3 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 377.3 |
| Monthly Target 5 | 411.8 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.80 (-5.45%) | 361.85 | 338.30 - 392.30 | 0.1794 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.4894 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.257 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.422 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2693 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4443 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6118 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.6016 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.9835 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.7416 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.2878 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 313.55 and 367.55
| Yearly Target 1 | 303.8 |
| Yearly Target 2 | 323.3 |
| Yearly Target 3 | 357.8 |
| Yearly Target 4 | 377.3 |
| Yearly Target 5 | 411.8 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 342.80 (-5.45%) | 361.85 | 338.30 - 392.30 | 0.035 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.3467 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.119 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6291 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5467 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4797 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2673 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3249 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1289 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1228 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1306 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.1
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 381 and lower is at 348, while middle bands are at 356 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.12 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 360.73 |
| 12 day DMA | 360.71 |
| 20 day DMA | 364.12 |
| 35 day DMA | 371.96 |
| 50 day DMA | 370.87 |
| 100 day DMA | 373.39 |
| 150 day DMA | 365.52 |
| 200 day DMA | 366.39 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.75 | 363.73 | 368.4 |
| 12 day EMA | 361.23 | 364.58 | 366.43 |
| 20 day EMA | 363.91 | 366.13 | 367.36 |
| 35 day EMA | 366.1 | 367.47 | 368.24 |
| 50 day EMA | 368.88 | 369.94 | 370.57 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.73 | 365.08 | 366.76 |
| 12 day SMA | 360.71 | 362.73 | 364.1 |
| 20 day SMA | 364.12 | 365.6 | 366.43 |
| 35 day SMA | 371.96 | 373.28 | 373.93 |
| 50 day SMA | 370.87 | 371.29 | 371.32 |
| 100 day SMA | 373.39 | 373.58 | 373.71 |
| 150 day SMA | 365.52 | 365.64 | 365.7 |
| 200 day SMA | 366.39 | 366.74 | 367.05 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 28.45
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


