Munafa Stock Market Course + Intraday & FNO calls 
GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 276.3 and 304.25
| Intraday Target 1 | 270.9 |
| Intraday Target 2 | 281.7 |
| Intraday Target 3 | 298.85 |
| Intraday Target 4 | 309.65 |
| Intraday Target 5 | 326.8 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 292.50 (-5.68%) | 308.05 | 288.05 - 316.00 | 1.4957 times | Tue 20 January 2026 | 310.10 (-5.37%) | 328.75 | 308.00 - 335.65 | 1.4523 times | Mon 19 January 2026 | 327.70 (-2.11%) | 334.50 | 322.80 - 338.20 | 0.5377 times | Fri 16 January 2026 | 334.75 (0.48%) | 335.80 | 330.20 - 338.00 | 0.5481 times | Wed 14 January 2026 | 333.15 (-3.52%) | 342.80 | 331.15 - 346.70 | 0.9541 times | Tue 13 January 2026 | 345.30 (0.64%) | 345.00 | 342.55 - 359.70 | 0.753 times | Mon 12 January 2026 | 343.10 (0.09%) | 340.05 | 330.15 - 345.20 | 0.811 times | Fri 09 January 2026 | 342.80 (-3.27%) | 351.00 | 338.30 - 358.75 | 1.3357 times | Thu 08 January 2026 | 354.40 (-5.13%) | 374.95 | 352.00 - 375.35 | 0.9622 times | Wed 07 January 2026 | 373.55 (-0.78%) | 373.00 | 369.10 - 376.95 | 1.1503 times | Tue 06 January 2026 | 376.50 (5.64%) | 356.40 | 351.60 - 392.30 | 1.4575 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 265.2 and 315.35
| Weekly Target 1 | 256.1 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 324.45 |
| Weekly Target 5 | 356.4 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 292.50 (-12.62%) | 334.50 | 288.05 - 338.20 | 0.6685 times | Fri 16 January 2026 | 334.75 (-2.35%) | 340.05 | 330.15 - 359.70 | 0.5881 times | Fri 09 January 2026 | 342.80 (-5.97%) | 363.50 | 338.30 - 392.30 | 1.0199 times | Fri 02 January 2026 | 364.55 (1.08%) | 360.65 | 349.65 - 368.35 | 0.9843 times | Fri 26 December 2025 | 360.65 (-2.55%) | 375.00 | 360.00 - 378.00 | 0.4458 times | Fri 19 December 2025 | 370.10 (-0.36%) | 371.80 | 361.25 - 375.00 | 0.4606 times | Fri 12 December 2025 | 371.45 (-0.7%) | 373.90 | 362.00 - 385.95 | 0.5449 times | Fri 05 December 2025 | 374.05 (-5.99%) | 401.70 | 372.30 - 406.80 | 0.8106 times | Fri 28 November 2025 | 397.90 (1.9%) | 390.50 | 369.20 - 407.00 | 1.7606 times | Fri 21 November 2025 | 390.50 (2.84%) | 382.50 | 368.40 - 408.00 | 2.7168 times | Fri 14 November 2025 | 379.70 (7%) | 356.80 | 350.80 - 400.00 | 2.7866 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 238.15 and 342.4
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 360.52 |
| Monthly Target 5 | 428.53 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 292.50 (-19.32%) | 361.85 | 288.05 - 392.30 | 0.3691 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.48 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.2327 times | Fri 31 October 2025 | 358.15 (-7.2%) | 384.45 | 351.15 - 392.95 | 0.4139 times | Tue 30 September 2025 | 385.95 (6.31%) | 362.40 | 358.00 - 425.65 | 1.2448 times | Fri 29 August 2025 | 363.05 (6.02%) | 341.05 | 330.00 - 380.90 | 1.4164 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.6 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.59 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.9645 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 2.6887 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 1.263 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 238.15 and 342.4
| Yearly Target 1 | 220.03 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 324.28333333333 |
| Yearly Target 4 | 360.52 |
| Yearly Target 5 | 428.53 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 292.50 (-19.32%) | 361.85 | 288.05 - 392.30 | 0.0731 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 3.3338 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 3.1071 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.6229 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.5446 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.4778 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2663 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.3236 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1284 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1223 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1301 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.68
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 21 points
Upper Bollinger band is at 391 and lower is at 308, while middle bands are at 329 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.22 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 319.64 |
| 12 day DMA | 340.85 |
| 20 day DMA | 349.11 |
| 35 day DMA | 359.36 |
| 50 day DMA | 366.03 |
| 100 day DMA | 371.29 |
| 150 day DMA | 364.01 |
| 200 day DMA | 364.14 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.03 | 327.8 | 336.65 |
| 12 day EMA | 333.53 | 340.99 | 346.61 |
| 20 day EMA | 343.41 | 348.77 | 352.84 |
| 35 day EMA | 353.48 | 357.07 | 359.83 |
| 50 day EMA | 360.92 | 363.71 | 365.9 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.64 | 330.2 | 336.8 |
| 12 day SMA | 340.85 | 346.86 | 351.25 |
| 20 day SMA | 349.11 | 353.03 | 356.03 |
| 35 day SMA | 359.36 | 362.5 | 365.01 |
| 50 day SMA | 366.03 | 367.24 | 368.14 |
| 100 day SMA | 371.29 | 371.87 | 372.36 |
| 150 day SMA | 364.01 | 364.49 | 364.81 |
| 200 day SMA | 364.14 | 364.57 | 364.9 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 12.75 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 31.36 crores (41.64%)
Debt: 24.19 in crores
Market capitalization: 4191.55
EPS is 12.05 and PE is: 24.27
Last quarter profit: (June 2025 quarter) 33.61 crores (52.86%)
Debt: 27.01 in crores
Market capitalization: 4106.92
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
