GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 304.15 and 320.45
| Intraday Target 1 | 301.05 |
| Intraday Target 2 | 307.25 |
| Intraday Target 3 | 317.35 |
| Intraday Target 4 | 323.55 |
| Intraday Target 5 | 333.65 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-2.91%) | 323.00 | 311.15 - 327.45 | 0.7754 times | Tue 29 September 2026 | 322.85 (3.28%) | 312.60 | 310.00 - 330.90 | 2.1772 times | Mon 28 September 2026 | 312.60 (-3.83%) | 322.05 | 310.90 - 324.05 | 1.4309 times | Fri 25 September 2026 | 325.05 (1.04%) | 322.10 | 320.00 - 326.95 | 0.6004 times | Thu 24 September 2026 | 321.70 (-3.28%) | 328.95 | 320.00 - 328.95 | 0.7175 times | Wed 23 September 2026 | 332.60 (4%) | 322.00 | 321.45 - 333.50 | 1.1167 times | Tue 22 September 2026 | 319.80 (-1.1%) | 324.00 | 318.65 - 326.55 | 0.8922 times | Mon 21 September 2026 | 323.35 (-1.04%) | 327.95 | 322.40 - 335.20 | 0.9341 times | Fri 18 September 2026 | 326.75 (0.35%) | 325.90 | 322.10 - 329.20 | 0.6607 times | Thu 17 September 2026 | 325.60 (1.18%) | 321.20 | 320.75 - 329.00 | 0.6951 times | Wed 16 September 2026 | 321.80 (-0.72%) | 324.70 | 317.00 - 329.95 | 0.9547 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 301.28 and 322.18
| Weekly Target 1 | 297.22 |
| Weekly Target 2 | 305.33 |
| Weekly Target 3 | 318.11666666667 |
| Weekly Target 4 | 326.23 |
| Weekly Target 5 | 339.02 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-3.57%) | 322.05 | 310.00 - 330.90 | 0.473 times | Fri 25 September 2026 | 325.05 (-0.52%) | 327.95 | 318.65 - 335.20 | 0.4598 times | Fri 18 September 2026 | 326.75 (0.54%) | 329.00 | 317.00 - 340.90 | 0.4505 times | Fri 11 September 2026 | 325.00 (-5.88%) | 345.15 | 320.80 - 345.95 | 0.7062 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 0.5019 times | Fri 28 August 2026 | 348.55 (-3.27%) | 363.00 | 346.10 - 365.05 | 0.3835 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 0.9838 times | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 2.2409 times | Fri 07 August 2026 | 372.90 (-0.75%) | 376.00 | 355.65 - 398.00 | 2.6603 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 1.1401 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 1.0032 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 291.73 and 331.73
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 324.48333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 364.48 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-10.1%) | 348.90 | 310.00 - 350.00 | 0.5312 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4039 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.727 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.5663 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7583 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.7763 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6599 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7165 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4737 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3868 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 0.9933 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 168 and 410.45
| Yearly Target 1 | 119.52 |
| Yearly Target 2 | 216.48 |
| Yearly Target 3 | 361.96666666667 |
| Yearly Target 4 | 458.93 |
| Yearly Target 5 | 604.42 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 313.45 (-13.54%) | 361.85 | 265.00 - 507.45 | 1.9227 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.7127 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5281 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3205 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.4431 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3888 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2167 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2633 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1045 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.0995 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1058 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.58
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldiamInternational in short term but the buy signal is initial and weak.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.02 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 319.13 |
| 12 day DMA | 322.48 |
| 20 day DMA | 328.05 |
| 35 day DMA | 341.59 |
| 50 day DMA | 347.74 |
| 100 day DMA | 383.49 |
| 150 day DMA | 370.63 |
| 200 day DMA | 366.64 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.83 | 321.52 | 320.85 |
| 12 day EMA | 323.38 | 325.19 | 325.62 |
| 20 day EMA | 328.53 | 330.12 | 330.88 |
| 35 day EMA | 336.31 | 337.66 | 338.53 |
| 50 day EMA | 344.94 | 346.22 | 347.17 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.13 | 322.96 | 322.35 |
| 12 day SMA | 322.48 | 323.44 | 323.85 |
| 20 day SMA | 328.05 | 329.5 | 330.79 |
| 35 day SMA | 341.59 | 343.61 | 344.93 |
| 50 day SMA | 347.74 | 348.34 | 348.76 |
| 100 day SMA | 383.49 | 384.72 | 385.66 |
| 150 day SMA | 370.63 | 371.06 | 371.47 |
| 200 day SMA | 366.64 | 366.95 | 367.16 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 20.74
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


