GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong intraday Stock price targets for GoldiamInternational are 408.63 and 465.23

Intraday Target 1365.82
Intraday Target 2394.83
Intraday Target 3422.41666666667
Intraday Target 4451.43
Intraday Target 5479.02

Daily price and volume Goldiam International

Date Closing Open Range Volume
Wed 12 February 2025 423.85 (4.15%) 407.00 393.40 - 450.00 1.7682 times
Tue 11 February 2025 406.95 (-10.79%) 458.65 383.60 - 460.20 1.9048 times
Mon 10 February 2025 456.15 (-6.89%) 497.90 452.40 - 503.95 0.8066 times
Fri 07 February 2025 489.90 (-7.97%) 534.00 484.25 - 539.20 1.2264 times
Thu 06 February 2025 532.30 (0.05%) 533.00 524.75 - 547.55 0.4549 times
Wed 05 February 2025 532.05 (-1.94%) 544.00 524.00 - 553.50 0.6395 times
Tue 04 February 2025 542.55 (1.13%) 544.50 528.15 - 563.00 0.7179 times
Mon 03 February 2025 536.50 (9.08%) 519.00 506.60 - 542.00 0.7443 times
Fri 31 January 2025 491.85 (0.57%) 494.75 482.55 - 502.60 0.4732 times
Thu 30 January 2025 489.05 (5.06%) 468.00 451.20 - 518.00 1.264 times
Wed 29 January 2025 465.50 (8.55%) 428.80 425.85 - 469.50 0.7176 times

 Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 343.55 and 463.9

Weekly Target 1316.78
Weekly Target 2370.32
Weekly Target 3437.13333333333
Weekly Target 4490.67
Weekly Target 5557.48

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Wed 12 February 2025 423.85 (-13.48%) 497.90 383.60 - 503.95 1.3958 times
Fri 07 February 2025 489.90 (-0.4%) 519.00 484.25 - 563.00 1.1788 times
Fri 31 January 2025 491.85 (10.39%) 441.05 406.75 - 518.00 1.3123 times
Fri 24 January 2025 445.55 (-15.19%) 528.20 437.80 - 544.25 0.7512 times
Fri 17 January 2025 525.35 (12.13%) 459.80 453.60 - 569.00 1.5674 times
Mon 13 January 2025 468.50 (0.18%) 459.80 453.60 - 487.80 0.1804 times
Fri 10 January 2025 467.65 (10.13%) 425.00 408.05 - 504.80 2.1171 times
Fri 03 January 2025 424.65 (8.22%) 390.20 373.40 - 439.00 0.8511 times
Fri 27 December 2024 392.40 (-4.54%) 415.60 388.15 - 421.25 0.3264 times
Fri 20 December 2024 411.05 (-2.14%) 432.95 403.05 - 447.40 0.3195 times
Wed 18 December 2024 420.05 (-0.47%) 425.70 415.20 - 454.75 0.4884 times

 weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 314.03 and 493.43

Monthly Target 1277.42
Monthly Target 2350.63
Monthly Target 3456.81666666667
Monthly Target 4530.03
Monthly Target 5636.22

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Wed 12 February 2025 423.85 (-13.83%) 519.00 383.60 - 563.00 0.8089 times
Fri 31 January 2025 491.85 (27.42%) 387.50 377.85 - 569.00 2.0696 times
Tue 31 December 2024 386.00 (21.38%) 318.00 317.00 - 454.75 1.0606 times
Fri 29 November 2024 318.00 (-10.19%) 355.15 305.35 - 390.70 0.3436 times
Thu 31 October 2024 354.10 (2.24%) 346.70 305.10 - 405.20 0.6787 times
Mon 30 September 2024 346.35 (7.58%) 330.00 306.00 - 400.00 1.099 times
Fri 30 August 2024 321.94 (70.85%) 189.21 176.00 - 354.00 2.4478 times
Wed 31 July 2024 188.43 (17.23%) 161.00 160.00 - 196.70 0.8672 times
Fri 28 June 2024 160.73 (2.93%) 161.90 143.55 - 172.95 0.3017 times
Fri 31 May 2024 156.15 (-10.82%) 176.50 155.50 - 177.05 0.323 times
Tue 30 April 2024 175.10 (2.46%) 172.95 169.05 - 195.70 0.3248 times

 monthly chart GoldiamInternational

Indicator Analysis of GoldiamInternational

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldiam International GOLDIAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldiam International GOLDIAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.7

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 41 points

Upper Bollinger band is at 567 and lower is at 404, while middle bands are at 444 and 526

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldiamInternational in short term but the sell signal is initial and weak.

GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldiamInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.56 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.

GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 461.83
12 day DMA 482.96
20 day DMA 484.7
35 day DMA 467.93
50 day DMA 453.49
100 day DMA 400.46
150 day DMA 356.66
200 day DMA 309.19

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA450.98464.54493.33
12 day EMA472.24481.03494.5
20 day EMA474.16479.45487.08
35 day EMA461.82464.06467.42
50 day EMA445.3446.17447.77

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA461.83483.47510.59
12 day SMA482.96484.14487.36
20 day SMA484.7489.58495.23
35 day SMA467.93467.54467.62
50 day SMA453.49452.35451.46
100 day SMA400.46400.01399.51
150 day SMA356.66355.01353.44
200 day SMA309.19307.9306.72

Fundamentals, profit and EPS of Goldiam International GOLDIAM

EPS is 8.85 and PE is: 47.89

Last quarter profit: (September 2024 quarter) 22.13 crores (-5.35%)

Debt: 4.53 in crores

Market capitalization: 4630.64

EPS is 8.96 and PE is: 47.3

Last quarter profit: (June 2024 quarter) 22.04 crores (27.62%)

Debt: 4.69 in crores

Market capitalization: 3977.59

Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top