GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOLDIAM
- Forcast & Targets GOLDIAM
- GOLDIAM Experts view
- Tomorrow's Movement GOLDIAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldiamInternational
Strong intraday Stock price targets for GoldiamInternational are 322.98 and 330.43
| Intraday Target 1 | 321.37 |
| Intraday Target 2 | 324.58 |
| Intraday Target 3 | 328.81666666667 |
| Intraday Target 4 | 332.03 |
| Intraday Target 5 | 336.27 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 327.80 (-0.61%) | 330.00 | 325.60 - 333.05 | 0.6455 times | Wed 09 September 2026 | 329.80 (-2.48%) | 341.00 | 328.25 - 341.10 | 1.1029 times | Tue 08 September 2026 | 338.20 (-0.66%) | 339.45 | 335.60 - 343.90 | 1.2564 times | Mon 07 September 2026 | 340.45 (-1.4%) | 345.15 | 331.80 - 345.95 | 1.9946 times | Fri 04 September 2026 | 345.30 (1.37%) | 341.05 | 341.05 - 350.00 | 0.7156 times | Thu 03 September 2026 | 340.65 (-1%) | 344.95 | 338.20 - 350.00 | 0.7576 times | Wed 02 September 2026 | 344.10 (0.5%) | 340.20 | 336.05 - 347.10 | 0.7022 times | Tue 01 September 2026 | 342.40 (-1.79%) | 348.90 | 340.85 - 349.05 | 0.7499 times | Mon 31 August 2026 | 348.65 (0.03%) | 345.00 | 339.00 - 358.00 | 1.3598 times | Fri 28 August 2026 | 348.55 (-1.19%) | 355.00 | 346.10 - 355.85 | 0.7153 times | Thu 27 August 2026 | 352.75 (-1.2%) | 358.15 | 350.10 - 360.05 | 0.678 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 316.53 and 336.88
| Weekly Target 1 | 312.77 |
| Weekly Target 2 | 320.28 |
| Weekly Target 3 | 333.11666666667 |
| Weekly Target 4 | 340.63 |
| Weekly Target 5 | 353.47 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 327.80 (-5.07%) | 345.15 | 325.60 - 345.95 | 0.4026 times | Fri 04 September 2026 | 345.30 (-0.93%) | 345.00 | 336.05 - 358.00 | 0.345 times | Fri 28 August 2026 | 348.55 (-3.27%) | 363.00 | 346.10 - 365.05 | 0.2636 times | Fri 21 August 2026 | 360.35 (-1.45%) | 371.00 | 357.60 - 378.00 | 0.6763 times | Fri 14 August 2026 | 365.65 (-1.94%) | 388.00 | 355.20 - 398.20 | 1.5404 times | Fri 07 August 2026 | 372.90 (-0.75%) | 376.00 | 355.65 - 398.00 | 1.8287 times | Fri 31 July 2026 | 375.70 (7.5%) | 352.15 | 350.45 - 379.40 | 0.7837 times | Fri 24 July 2026 | 349.50 (1.19%) | 345.40 | 330.95 - 356.75 | 0.6896 times | Fri 17 July 2026 | 345.40 (-8.62%) | 371.00 | 341.00 - 393.65 | 1.2028 times | Fri 10 July 2026 | 378.00 (-21.32%) | 484.80 | 317.20 - 484.80 | 2.2673 times | Fri 03 July 2026 | 480.40 (3.35%) | 463.10 | 424.60 - 484.00 | 0.8253 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 314.5 and 338.9
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 318.93 |
| Monthly Target 3 | 334.46666666667 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 358.87 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 327.80 (-5.98%) | 348.90 | 325.60 - 350.00 | 0.2096 times | Mon 31 August 2026 | 348.65 (-7.2%) | 376.00 | 339.00 - 398.20 | 1.4516 times | Fri 31 July 2026 | 375.70 (-15.41%) | 445.40 | 317.20 - 484.80 | 1.7857 times | Tue 30 June 2026 | 444.15 (8.62%) | 410.25 | 407.00 - 507.45 | 1.6195 times | Fri 29 May 2026 | 408.90 (8.43%) | 380.00 | 360.45 - 448.65 | 0.7841 times | Thu 30 April 2026 | 377.10 (40.37%) | 276.00 | 272.75 - 417.00 | 0.8027 times | Mon 30 March 2026 | 268.65 (-23.61%) | 339.00 | 265.00 - 355.00 | 0.6823 times | Fri 27 February 2026 | 351.70 (13.03%) | 311.15 | 289.80 - 444.00 | 1.7748 times | Fri 30 January 2026 | 311.15 (-14.18%) | 361.85 | 283.70 - 392.30 | 0.4898 times | Wed 31 December 2025 | 362.55 (-8.88%) | 401.70 | 349.65 - 406.80 | 0.3999 times | Fri 28 November 2025 | 397.90 (11.1%) | 358.05 | 350.00 - 408.00 | 1.0271 times |
Yearly price and charts GoldiamInternational
Strong yearly Stock price targets for GoldiamInternational GOLDIAM are 175.18 and 417.63
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 226.05 |
| Yearly Target 3 | 366.75 |
| Yearly Target 4 | 468.5 |
| Yearly Target 5 | 609.2 |
Yearly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 327.80 (-9.58%) | 361.85 | 265.00 - 507.45 | 1.8693 times | Wed 31 December 2025 | 362.55 (-6.08%) | 387.50 | 251.35 - 569.00 | 2.7306 times | Tue 31 December 2024 | 386.00 (126.33%) | 171.40 | 143.55 - 454.75 | 2.5449 times | Fri 29 December 2023 | 170.55 (26.29%) | 135.85 | 120.25 - 192.35 | 1.3292 times | Fri 30 December 2022 | 135.05 (-83.71%) | 835.00 | 117.05 - 1042.00 | 0.446 times | Fri 31 December 2021 | 828.80 (254.26%) | 234.50 | 196.55 - 1149.00 | 0.3914 times | Thu 31 December 2020 | 233.95 (64.52%) | 143.80 | 72.20 - 250.00 | 0.2181 times | Tue 31 December 2019 | 142.20 (75.66%) | 82.95 | 70.10 - 151.95 | 0.2651 times | Mon 31 December 2018 | 80.95 (-4.03%) | 84.00 | 50.00 - 94.50 | 0.1052 times | Fri 29 December 2017 | 84.35 (30.17%) | 64.10 | 64.10 - 99.80 | 0.1002 times | Fri 30 December 2016 | 64.80 (16.65%) | 55.50 | 38.15 - 93.70 | 0.1065 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.68
Munafa value: 24 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.64 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 336.31 |
| 12 day DMA | 342.98 |
| 20 day DMA | 351.26 |
| 35 day DMA | 357.23 |
| 50 day DMA | 365.76 |
| 100 day DMA | 393.45 |
| 150 day DMA | 375.8 |
| 200 day DMA | 370.63 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.48 | 337.82 | 341.83 |
| 12 day EMA | 342.14 | 344.75 | 347.47 |
| 20 day EMA | 348.83 | 351.04 | 353.28 |
| 35 day EMA | 359.78 | 361.66 | 363.54 |
| 50 day EMA | 369.81 | 371.52 | 373.22 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.31 | 338.88 | 341.74 |
| 12 day SMA | 342.98 | 345.66 | 348.22 |
| 20 day SMA | 351.26 | 353.01 | 355.17 |
| 35 day SMA | 357.23 | 357.78 | 358.13 |
| 50 day SMA | 365.76 | 368.21 | 370.54 |
| 100 day SMA | 393.45 | 394.24 | 395.01 |
| 150 day SMA | 375.8 | 375.6 | 375.45 |
| 200 day SMA | 370.63 | 370.94 | 371.18 |
Fundamentals, profit and EPS of Goldiam International GOLDIAM
EPS is 15.11 and PE is: 21.69
Last quarter profit: (March 2026 quarter) 37.23 crores (61.38%)
Debt: 77.01 in crores
Market capitalization: 5248.99
EPS is 14.15 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 68.39 crores (37.52%)
Debt: 24.19 in crores
Market capitalization: 3200.09
Videos related to: GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


