ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIAM Historical charts - Goldiam International Limited

Historical charts for Stock GOLDIAM - Share Goldiam International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 390.41
  • 12Day Average: 398.48
  • 20Day Average: 397.79
  • 50Day Average: 347.98
  • 100Day Average: 350.71
  • 150Day Average: 357.73

GOLDIAM Indicators & signals

Indicator MACD (12,26,9)

393.23, 381.73, 16.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.39, 25.41, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 378.60 376.50 to 391.15 -1.34% 0.48 times
14 Thu May 2026 383.75 378.75 to 396.45 -1.65% 0.57 times
13 Wed May 2026 390.20 374.00 to 394.50 1.79% 1 times
12 Tue May 2026 383.35 380.35 to 418.80 -7.88% 1.04 times
11 Mon May 2026 416.15 408.40 to 427.90 -4.54% 1.25 times
08 Fri May 2026 435.95 418.70 to 448.65 4.46% 2.43 times
07 Thu May 2026 417.35 405.20 to 421.00 2.32% 1.13 times
06 Wed May 2026 407.90 400.00 to 419.00 0.64% 0.86 times
05 Tue May 2026 405.30 394.05 to 409.95 1.5% 0.64 times
04 Mon May 2026 399.30 373.50 to 410.45 5.89% 0.77 times
30 Thu Apr 2026 377.10 373.65 to 384.70 -2.5% 0.31 times
29 Wed Apr 2026 386.75 380.10 to 389.00 1.16% 0.33 times

Technical analysis forecast for GOLDIAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDIAM GOLDIAM at this time. Stock is falling and might fall more.

It appears as if GOLDIAM GOLDIAM gave a large move recently.

Stock of GOLDIAM (GOLDIAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDIAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.8 as stoploss in an intra day buy trade for a target of 387.24. However, stock will show a bearish move below 371.8.

Tomorrow's movement Prediction of GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

 

Back to top