ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIAM Historical charts - Goldiam International Limited

Historical charts for Stock GOLDIAM - Share Goldiam International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 362.83
  • 12Day Average: 366.88
  • 20Day Average: 372.06
  • 50Day Average: 370.56
  • 100Day Average: 373.12
  • 150Day Average: 366.29

GOLDIAM Indicators & signals

Indicator MACD (12,26,9)

365.96, 370.27, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

8.55, 21.22, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 352.45 351.40 to 361.40 -2.27% 2.17 times
26 Fri Dec 2025 360.65 360.00 to 366.05 -0.69% 0.99 times
24 Wed Dec 2025 363.15 362.00 to 370.45 -1.06% 1.22 times
23 Tue Dec 2025 367.05 366.10 to 375.00 -1.02% 0.89 times
22 Mon Dec 2025 370.85 368.10 to 378.00 0.2% 1.43 times
19 Fri Dec 2025 370.10 363.90 to 371.00 2.05% 0.55 times
18 Thu Dec 2025 362.65 361.25 to 368.80 -1.05% 0.62 times
17 Wed Dec 2025 366.50 365.00 to 374.00 -1.66% 0.64 times
16 Tue Dec 2025 372.70 369.30 to 375.00 0.04% 0.55 times
15 Mon Dec 2025 372.55 369.00 to 374.00 0.3% 2.31 times
12 Fri Dec 2025 371.45 370.20 to 376.55 -0.26% 0.8 times
11 Thu Dec 2025 372.40 368.85 to 375.85 0.39% 0.72 times

Technical analysis forecast for GOLDIAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDIAM GOLDIAM at this time. Stock is falling and might fall more.

It appears as if GOLDIAM GOLDIAM gave a large move recently.

Stock of GOLDIAM (GOLDIAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDIAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDIAM stays below 358.5, but if it comes above 358.5, then a intra day buy could be more profitable.
If you take a sell trade below 358.5, then use 358.5 as stoploss and 345.9 as target. However if you take a buy trade in GOLDIAM, then use 358.5 as stoploss and 369.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

 

Back to top