ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIAM Historical charts - Goldiam International Limited

Historical charts for Stock GOLDIAM - Share Goldiam International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 422.03
  • 12Day Average: 406.1
  • 20Day Average: 402.43
  • 50Day Average: 370.21
  • 100Day Average: 355.96
  • 150Day Average: 360.84

GOLDIAM Indicators & signals

Indicator MACD (12,26,9)

412.04, 398.84, 10.47
Indicator MACD is in positive zone

Indicator ADX (14)

45.08, 27.08, 10.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 431.75 429.10 to 448.65 -0.82% 0.98 times
03 Wed Jun 2026 435.30 421.80 to 439.00 2.56% 1.22 times
02 Tue Jun 2026 424.45 411.00 to 442.00 3.59% 2.12 times
01 Mon Jun 2026 409.75 407.30 to 435.00 0.21% 1.35 times
29 Fri May 2026 408.90 403.20 to 427.80 -0.74% 0.72 times
27 Wed May 2026 411.95 392.20 to 428.00 0.92% 2.77 times
26 Tue May 2026 408.20 400.50 to 412.50 0.06% 0.31 times
25 Mon May 2026 407.95 393.55 to 413.75 4.26% 0.68 times
22 Fri May 2026 391.30 383.15 to 393.00 2.07% 0.31 times
21 Thu May 2026 383.35 380.40 to 389.40 0.74% 0.23 times
20 Wed May 2026 380.55 374.60 to 385.35 0.21% 0.28 times
19 Tue May 2026 379.75 372.00 to 382.50 2.61% 0.26 times

Technical analysis forecast of GOLDIAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDIAM GOLDIAM at this time. Stock is rising and might rise more.

It appears as if GOLDIAM GOLDIAM gave a large move recently.

Stock of GOLDIAM (GOLDIAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDIAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDIAM stays above 424.3, but if it comes below 424.3, then a intra day sell could be more profitable.
If you take a sell trade below 424.3, then use 424.3 as stoploss and 404.05 as target. However if you take a buy trade in GOLDIAM, then use 424.3 as stoploss and 448.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

 

Back to top