ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIAM Historical charts - Goldiam International Limited

Historical charts for Stock GOLDIAM - Share Goldiam International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 458.15
  • 12Day Average: 460.85
  • 20Day Average: 461.66
  • 50Day Average: 424.8
  • 100Day Average: 384.02
  • 150Day Average: 373.97

GOLDIAM Indicators & signals

Indicator MACD (12,26,9)

458.51, 448.52, 13.75
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 24.71, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 449.00 448.40 to 466.95 -3.4% 0.63 times
06 Mon Jul 2026 464.80 462.00 to 484.80 -3.25% 0.8 times
03 Fri Jul 2026 480.40 446.10 to 484.00 6.77% 2.02 times
02 Thu Jul 2026 449.95 448.15 to 465.00 0.75% 1.1 times
01 Wed Jul 2026 446.60 440.00 to 451.35 0.55% 0.61 times
30 Tue Jun 2026 444.15 424.60 to 446.55 -1.88% 2.05 times
29 Mon Jun 2026 452.65 450.25 to 465.90 -2.62% 0.48 times
25 Thu Jun 2026 464.85 456.60 to 469.80 0.12% 0.61 times
24 Wed Jun 2026 464.30 452.55 to 476.00 -1.11% 0.92 times
23 Tue Jun 2026 469.50 465.80 to 480.00 0.01% 0.65 times
22 Mon Jun 2026 469.45 464.50 to 480.90 -1.09% 0.77 times
19 Fri Jun 2026 474.60 470.35 to 487.20 -1.06% 0.73 times

Technical analysis forecast for GOLDIAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDIAM GOLDIAM at this time. Stock is falling and might fall more.

It appears as if GOLDIAM GOLDIAM gave a large move recently.

Stock of GOLDIAM (GOLDIAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDIAM is bearish for shortterm, and stock might move down till 434.5 or till 411.5. Use a stoploss of 453.7 and if the stock hits stoploss, then it can shoot up till 472.9

Tomorrow's movement Prediction of GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDIAM Historical charts - Share Goldiam International Limited

 

Back to top