BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 632.5 and 694.55
| Intraday Target 1 | 620.33 |
| Intraday Target 2 | 644.67 |
| Intraday Target 3 | 682.38333333333 |
| Intraday Target 4 | 706.72 |
| Intraday Target 5 | 744.43 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 669.00 (-4.77%) | 720.10 | 658.05 - 720.10 | 0.7435 times | Thu 08 January 2026 | 702.50 (-2.23%) | 711.00 | 700.00 - 728.15 | 6.8942 times | Wed 07 January 2026 | 718.50 (-1.85%) | 718.00 | 708.00 - 733.45 | 0.3171 times | Tue 06 January 2026 | 732.05 (1.53%) | 730.05 | 718.75 - 751.90 | 0.6162 times | Mon 05 January 2026 | 721.00 (-1.95%) | 740.80 | 717.15 - 740.80 | 0.1071 times | Fri 02 January 2026 | 735.35 (1.28%) | 726.00 | 722.45 - 738.00 | 0.0866 times | Thu 01 January 2026 | 726.05 (0.88%) | 737.00 | 712.60 - 737.00 | 0.2347 times | Wed 31 December 2025 | 719.75 (-0.09%) | 731.95 | 709.00 - 736.90 | 0.4625 times | Tue 30 December 2025 | 720.40 (-0.37%) | 718.80 | 715.05 - 744.70 | 0.3262 times | Mon 29 December 2025 | 723.05 (-2.76%) | 723.00 | 715.00 - 750.00 | 0.2121 times | Fri 26 December 2025 | 743.60 (-1.22%) | 748.95 | 740.65 - 749.00 | 0.0585 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 616.6 and 710.45
| Weekly Target 1 | 599.13 |
| Weekly Target 2 | 634.07 |
| Weekly Target 3 | 692.98333333333 |
| Weekly Target 4 | 727.92 |
| Weekly Target 5 | 786.83 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 0.9262 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.1411 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.1607 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3421 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.5219 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7694 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.3494 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.2829 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1367 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3696 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6307 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 616.6 and 710.45
| Monthly Target 1 | 599.13 |
| Monthly Target 2 | 634.07 |
| Monthly Target 3 | 692.98333333333 |
| Monthly Target 4 | 727.92 |
| Monthly Target 5 | 786.83 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 669.00 (-7.05%) | 737.00 | 658.05 - 751.90 | 0.2879 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.5697 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1396 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5718 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3834 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7853 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3464 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1312 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.193 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5918 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6026 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 616.6 and 710.45
| Yearly Target 1 | 599.13 |
| Yearly Target 2 | 634.07 |
| Yearly Target 3 | 692.98333333333 |
| Yearly Target 4 | 727.92 |
| Yearly Target 5 | 786.83 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 669.00 (-7.05%) | 737.00 | 658.05 - 751.90 | 0.02 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4813 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6441 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2266 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0936 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1571 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.8046 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4571 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6562 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4594 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9363 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.18
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 22 points
Upper Bollinger band is at 776 and lower is at 689, while middle bands are at 711 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.19 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 708.61 |
| 12 day DMA | 722 |
| 20 day DMA | 731.95 |
| 35 day DMA | 766.35 |
| 50 day DMA | 790.17 |
| 100 day DMA | 812.19 |
| 150 day DMA | 800.26 |
| 200 day DMA | 710.97 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.5 | 717.75 | 725.37 |
| 12 day EMA | 719.16 | 728.28 | 732.97 |
| 20 day EMA | 733.86 | 740.68 | 744.7 |
| 35 day EMA | 757.5 | 762.71 | 766.25 |
| 50 day EMA | 782.23 | 786.85 | 790.29 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.61 | 721.88 | 726.59 |
| 12 day SMA | 722 | 729.45 | 733.09 |
| 20 day SMA | 731.95 | 736.79 | 740.2 |
| 35 day SMA | 766.35 | 770.68 | 774.46 |
| 50 day SMA | 790.17 | 793.6 | 795.66 |
| 100 day SMA | 812.19 | 814.26 | 815.97 |
| 150 day SMA | 800.26 | 799.69 | 798.91 |
| 200 day SMA | 710.97 | 709.54 | 707.93 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 30.46
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 32.1
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


