ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 627.45 and 690.1

Intraday Target 1615.87
Intraday Target 2639.03
Intraday Target 3678.51666666667
Intraday Target 4701.68
Intraday Target 5741.17

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Tue 13 January 2026 662.20 (-3.55%) 718.00 655.35 - 718.00 0.8256 times
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.2102 times
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 0.7044 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 6.5317 times
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 0.3004 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 0.5838 times
Mon 05 January 2026 721.00 (-1.95%) 740.80 717.15 - 740.80 0.1015 times
Fri 02 January 2026 735.35 (1.28%) 726.00 722.45 - 738.00 0.082 times
Thu 01 January 2026 726.05 (0.88%) 737.00 712.60 - 737.00 0.2223 times
Wed 31 December 2025 719.75 (-0.09%) 731.95 709.00 - 736.90 0.4382 times
Tue 30 December 2025 720.40 (-0.37%) 718.80 715.05 - 744.70 0.3091 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 627.45 and 690.1

Weekly Target 1615.87
Weekly Target 2639.03
Weekly Target 3678.51666666667
Weekly Target 4701.68
Weekly Target 5741.17

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Tue 13 January 2026 662.20 (-1.02%) 666.05 655.35 - 718.00 0.1334 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.0588 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1613 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1837 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3911 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5967 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8796 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.8292 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.6099 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1563 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.5657 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 610.5 and 707.05

Monthly Target 1593.27
Monthly Target 2627.73
Monthly Target 3689.81666666667
Monthly Target 4724.28
Monthly Target 5786.37

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 13 January 2026 662.20 (-8%) 737.00 655.35 - 751.90 0.3217 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5677 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1321 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5698 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.382 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7826 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3382 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1307 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1924 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5828 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6005 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 610.5 and 707.05

Yearly Target 1593.27
Yearly Target 2627.73
Yearly Target 3689.81666666667
Yearly Target 4724.28
Yearly Target 5786.37

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 13 January 2026 662.20 (-8%) 737.00 655.35 - 751.90 0.0224 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4812 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.644 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2263 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0933 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1566 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8044 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.457 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.656 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4588 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9361 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 26 points

Upper Bollinger band is at 775 and lower is at 672, while middle bands are at 698 and 750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.42 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 687.75
12 day DMA 709.7
20 day DMA 723.41
35 day DMA 756.33
50 day DMA 783.05
100 day DMA 808.42
150 day DMA 801.23
200 day DMA 715.09

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA685.08696.52701.5
12 day EMA706.17714.16719.18
20 day EMA723.1729.51734.03
35 day EMA750.42755.61759.68
50 day EMA776.92781.6785.48

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA687.75701.72708.61
12 day SMA709.7716.48722
20 day SMA723.41728.32731.95
35 day SMA756.33761.02766.35
50 day SMA783.05786.97790.17
100 day SMA808.42810.4812.19
150 day SMA801.23800.92800.26
200 day SMA715.09713.06710.97

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 30.15

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 31.78

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top