ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 632.5 and 694.55

Intraday Target 1620.33
Intraday Target 2644.67
Intraday Target 3682.38333333333
Intraday Target 4706.72
Intraday Target 5744.43

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 0.7435 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 6.8942 times
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 0.3171 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 0.6162 times
Mon 05 January 2026 721.00 (-1.95%) 740.80 717.15 - 740.80 0.1071 times
Fri 02 January 2026 735.35 (1.28%) 726.00 722.45 - 738.00 0.0866 times
Thu 01 January 2026 726.05 (0.88%) 737.00 712.60 - 737.00 0.2347 times
Wed 31 December 2025 719.75 (-0.09%) 731.95 709.00 - 736.90 0.4625 times
Tue 30 December 2025 720.40 (-0.37%) 718.80 715.05 - 744.70 0.3262 times
Mon 29 December 2025 723.05 (-2.76%) 723.00 715.00 - 750.00 0.2121 times
Fri 26 December 2025 743.60 (-1.22%) 748.95 740.65 - 749.00 0.0585 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 616.6 and 710.45

Weekly Target 1599.13
Weekly Target 2634.07
Weekly Target 3692.98333333333
Weekly Target 4727.92
Weekly Target 5786.83

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 0.9262 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1411 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1607 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3421 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5219 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.7694 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.3494 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.2829 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1367 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.3696 times
Fri 31 October 2025 858.25 (11.45%) 793.30 769.15 - 866.00 0.6307 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 616.6 and 710.45

Monthly Target 1599.13
Monthly Target 2634.07
Monthly Target 3692.98333333333
Monthly Target 4727.92
Monthly Target 5786.83

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 09 January 2026 669.00 (-7.05%) 737.00 658.05 - 751.90 0.2879 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5697 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1396 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5718 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3834 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7853 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3464 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1312 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.193 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5918 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6026 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 616.6 and 710.45

Yearly Target 1599.13
Yearly Target 2634.07
Yearly Target 3692.98333333333
Yearly Target 4727.92
Yearly Target 5786.83

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 09 January 2026 669.00 (-7.05%) 737.00 658.05 - 751.90 0.02 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4813 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6441 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2266 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0936 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1571 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8046 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4571 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6562 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4594 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9363 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 719.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.18

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 732 and price is deviating by 22 points

Upper Bollinger band is at 776 and lower is at 689, while middle bands are at 711 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.19 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 708.61
12 day DMA 722
20 day DMA 731.95
35 day DMA 766.35
50 day DMA 790.17
100 day DMA 812.19
150 day DMA 800.26
200 day DMA 710.97

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA701.5717.75725.37
12 day EMA719.16728.28732.97
20 day EMA733.86740.68744.7
35 day EMA757.5762.71766.25
50 day EMA782.23786.85790.29

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA708.61721.88726.59
12 day SMA722729.45733.09
20 day SMA731.95736.79740.2
35 day SMA766.35770.68774.46
50 day SMA790.17793.6795.66
100 day SMA812.19814.26815.97
150 day SMA800.26799.69798.91
200 day SMA710.97709.54707.93

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 30.46

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 32.1

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top