BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 724.88 and 790.88
| Intraday Target 1 | 712.12 |
| Intraday Target 2 | 737.63 |
| Intraday Target 3 | 778.11666666667 |
| Intraday Target 4 | 803.63 |
| Intraday Target 5 | 844.12 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.2348 times | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.2288 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 0.3638 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.122 times | Tue 02 December 2025 | 831.80 (-1.51%) | 849.70 | 821.00 - 849.70 | 0.486 times | Mon 01 December 2025 | 844.55 (-4.01%) | 880.85 | 835.15 - 899.00 | 0.6926 times | Fri 28 November 2025 | 879.85 (9.44%) | 785.00 | 785.00 - 920.00 | 7.5416 times | Thu 27 November 2025 | 803.95 (-0.33%) | 814.70 | 801.00 - 816.45 | 0.1025 times | Wed 26 November 2025 | 806.65 (-1.08%) | 813.05 | 800.00 - 836.95 | 0.1208 times | Tue 25 November 2025 | 815.45 (-1.31%) | 838.65 | 810.10 - 841.00 | 0.107 times | Mon 24 November 2025 | 826.25 (-5.4%) | 869.85 | 812.20 - 874.05 | 0.3702 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 724.88 and 790.88
| Weekly Target 1 | 712.12 |
| Weekly Target 2 | 737.63 |
| Weekly Target 3 | 778.11666666667 |
| Weekly Target 4 | 803.63 |
| Weekly Target 5 | 844.12 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.0984 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7935 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.4545 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.3546 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.141 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.4125 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6504 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4447 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3256 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.3247 times | Fri 03 October 2025 | 836.75 (-2.53%) | 890.00 | 805.00 - 890.00 | 0.2782 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 684.68 and 831.08
| Monthly Target 1 | 658.52 |
| Monthly Target 2 | 710.83 |
| Monthly Target 3 | 804.91666666667 |
| Monthly Target 4 | 857.23 |
| Monthly Target 5 | 951.32 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.15 (-13.26%) | 880.85 | 752.60 - 899.00 | 0.2591 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1387 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5716 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3832 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.785 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3454 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1311 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.193 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5907 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6023 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.1347 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 714.58 and 1033.33
| Yearly Target 1 | 485.88 |
| Yearly Target 2 | 624.52 |
| Yearly Target 3 | 804.63333333333 |
| Yearly Target 4 | 943.27 |
| Yearly Target 5 | 1123.38 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.15 (23.46%) | 666.00 | 666.00 - 984.75 | 0.422 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.5912 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.1258 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0038 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 1.98 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7385 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4196 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6023 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.2574 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.8594 times | Thu 31 December 2015 | 520.80 (0%) | 475.00 | 456.50 - 638.95 | 0.4166 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 28 points
Upper Bollinger band is at 888 and lower is at 777, while middle bands are at 805 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.98 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 805.61 |
| 12 day DMA | 823.18 |
| 20 day DMA | 831.77 |
| 35 day DMA | 823.24 |
| 50 day DMA | 820.03 |
| 100 day DMA | 844.45 |
| 150 day DMA | 766.78 |
| 200 day DMA | 658.08 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.48 | 819.14 | 821.38 |
| 12 day EMA | 816.55 | 826.26 | 828.37 |
| 20 day EMA | 822.63 | 828.89 | 830.39 |
| 35 day EMA | 824.79 | 828.42 | 829.23 |
| 50 day EMA | 823.3 | 825.75 | 826.2 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.61 | 821.89 | 834.93 |
| 12 day SMA | 823.18 | 827.94 | 829.62 |
| 20 day SMA | 831.77 | 835.45 | 837.19 |
| 35 day SMA | 823.24 | 823.41 | 821.59 |
| 50 day SMA | 820.03 | 822.56 | 823.71 |
| 100 day SMA | 844.45 | 845.18 | 845.13 |
| 150 day SMA | 766.78 | 764.75 | 762.39 |
| 200 day SMA | 658.08 | 655.44 | 652.54 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 20.84 and PE is: 36.62
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
EPS is 12.06 and PE is: 63.28
Last quarter profit: (March 2025 quarter) 14.91 crores (957.45%)
Debt: 479.02 in crores
Market capitalization: 947.73
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


