ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 697.3 and 733.15

Intraday Target 1668.5
Intraday Target 2690.25
Intraday Target 3704.35
Intraday Target 4726.1
Intraday Target 5740.2

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Thu 02 April 2026 712.00 (1.8%) 694.00 682.60 - 718.45 0.1184 times
Wed 01 April 2026 699.40 (6.19%) 700.00 679.70 - 700.00 0.1273 times
Mon 30 March 2026 658.65 (-5.91%) 685.00 648.00 - 685.00 0.3881 times
Fri 27 March 2026 700.05 (-2.8%) 720.25 695.05 - 736.95 0.138 times
Wed 25 March 2026 720.20 (4.67%) 715.05 699.20 - 723.00 3.7174 times
Tue 24 March 2026 688.10 (1.93%) 685.05 660.00 - 693.00 0.1431 times
Mon 23 March 2026 675.05 (-4.42%) 709.75 663.00 - 709.75 3.2353 times
Fri 20 March 2026 706.25 (0.99%) 720.00 702.30 - 720.25 0.1259 times
Thu 19 March 2026 699.30 (-1.71%) 708.05 695.00 - 714.10 1.7289 times
Wed 18 March 2026 711.45 (-0.84%) 718.25 708.00 - 728.05 0.2776 times
Tue 17 March 2026 717.50 (0.89%) 717.95 709.55 - 719.50 0.1546 times

Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 680 and 750.45

Weekly Target 1622.37
Weekly Target 2667.18
Weekly Target 3692.81666666667
Weekly Target 4737.63
Weekly Target 5763.27

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Thu 02 April 2026 712.00 (1.71%) 685.00 648.00 - 718.45 0.1914 times
Fri 27 March 2026 700.05 (-0.88%) 709.75 660.00 - 736.95 2.185 times
Fri 20 March 2026 706.25 (-3.5%) 710.00 695.00 - 730.00 0.8218 times
Fri 13 March 2026 731.90 (0.42%) 707.00 701.05 - 749.15 0.5261 times
Fri 06 March 2026 728.85 (-3.81%) 700.00 680.10 - 765.00 0.8458 times
Fri 27 February 2026 757.70 (-8.7%) 805.05 730.60 - 867.95 0.3735 times
Fri 20 February 2026 829.90 (-4.94%) 872.95 801.00 - 888.80 0.2393 times
Fri 13 February 2026 873.00 (-4.67%) 935.00 851.30 - 980.00 1.9027 times
Fri 06 February 2026 915.75 (17.42%) 779.90 765.20 - 948.00 2.2653 times
Fri 30 January 2026 779.90 (14.12%) 698.85 683.20 - 785.00 0.6491 times
Fri 23 January 2026 683.40 (0.7%) 700.00 602.00 - 706.00 0.66 times

weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 695.85 and 734.6

Monthly Target 1664.63
Monthly Target 2688.32
Monthly Target 3703.38333333333
Monthly Target 4727.07
Monthly Target 5742.13

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Thu 02 April 2026 712.00 (8.1%) 700.00 679.70 - 718.45 0.014 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 0.8472 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 0.9008 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.6254 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.6382 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.3966 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.6405 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.4294 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.8797 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.6283 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1469 times

monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 468 and 846

Yearly Target 1386.67
Yearly Target 2549.33
Yearly Target 3764.66666666667
Yearly Target 4927.33
Yearly Target 51142.67

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Thu 02 April 2026 712.00 (-1.08%) 737.00 602.00 - 980.00 0.1462 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4752 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.636 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.211 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0798 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1298 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7944 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4514 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6479 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4283 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9245 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 19 points

Upper Bollinger band is at 746 and lower is at 673, while middle bands are at 691 and 728

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.07 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 698.06
12 day DMA 699.93
20 day DMA 709.01
35 day DMA 769.58
50 day DMA 775.82
100 day DMA 774.21
150 day DMA 794.07
200 day DMA 795.08

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA698.37691.55687.63
12 day EMA704.31702.91703.55
20 day EMA717.69718.29720.28
35 day EMA735.19736.56738.75
50 day EMA759.64761.58764.12

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA698.06693.28688.41
12 day SMA699.93701.59703.3
20 day SMA709.01709.58712.49
35 day SMA769.58776.47782.65
50 day SMA775.82775.17774.75
100 day SMA774.21775.64777.15
150 day SMA794.07794.91795.9
200 day SMA795.08794.77794.66

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 25.26

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 32.42

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top