ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 725.93 and 743.13

Intraday Target 1712.75
Intraday Target 2721.9
Intraday Target 3729.95
Intraday Target 4739.1
Intraday Target 5747.15

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Tue 02 June 2026 731.05 (-0.61%) 720.80 720.80 - 738.00 0.2772 times
Mon 01 June 2026 735.50 (-5.17%) 742.35 718.85 - 750.80 2.1889 times
Fri 29 May 2026 775.60 (2.41%) 756.60 756.60 - 793.00 1.7622 times
Wed 27 May 2026 757.35 (3.08%) 741.95 720.10 - 770.00 1.6804 times
Tue 26 May 2026 734.75 (0.29%) 745.00 715.00 - 745.00 0.1534 times
Mon 25 May 2026 732.60 (2.22%) 741.45 723.70 - 749.00 1.7167 times
Fri 22 May 2026 716.70 (-0.52%) 719.65 711.10 - 735.30 0.4955 times
Thu 21 May 2026 720.45 (0.34%) 728.00 709.00 - 729.20 0.3895 times
Wed 20 May 2026 718.00 (-0.19%) 691.00 691.00 - 730.00 0.2902 times
Tue 19 May 2026 719.40 (-0.77%) 735.30 712.00 - 741.00 1.0459 times
Mon 18 May 2026 724.95 (-1.35%) 770.00 713.10 - 770.00 1.259 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 708.98 and 740.93

Weekly Target 1701.62
Weekly Target 2716.33
Weekly Target 3733.56666666667
Weekly Target 4748.28
Weekly Target 5765.52

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Tue 02 June 2026 731.05 (-5.74%) 742.35 718.85 - 750.80 0.4411 times
Fri 29 May 2026 775.60 (8.22%) 741.45 715.00 - 793.00 0.9502 times
Fri 22 May 2026 716.70 (-2.47%) 770.00 691.00 - 770.00 0.6224 times
Fri 15 May 2026 734.85 (0.89%) 753.75 705.05 - 753.75 0.4114 times
Fri 08 May 2026 728.40 (-4.96%) 780.05 724.40 - 785.00 1.1624 times
Thu 30 April 2026 766.40 (-2.8%) 794.95 760.00 - 794.95 0.9375 times
Fri 24 April 2026 788.45 (0.12%) 784.65 732.00 - 815.00 0.5631 times
Fri 17 April 2026 787.50 (5.41%) 715.00 715.00 - 816.95 0.5772 times
Fri 10 April 2026 747.05 (4.92%) 715.60 712.00 - 887.20 4.023 times
Thu 02 April 2026 712.00 (1.71%) 685.00 648.00 - 718.45 0.3116 times
Fri 27 March 2026 700.05 (-0.88%) 709.75 660.00 - 736.95 3.5569 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 708.98 and 740.93

Monthly Target 1701.62
Monthly Target 2716.33
Monthly Target 3733.56666666667
Monthly Target 4748.28
Monthly Target 5765.52

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 02 June 2026 731.05 (-5.74%) 742.35 718.85 - 750.80 0.0671 times
Fri 29 May 2026 775.60 (1.2%) 780.05 691.00 - 793.00 0.4784 times
Thu 30 April 2026 766.40 (16.36%) 700.00 679.70 - 887.20 0.9459 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 1.1127 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 1.1832 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.8214 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.8382 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 3.1479 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.8413 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.564 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 1.1554 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 477.53 and 855.53

Yearly Target 1393.02
Yearly Target 2562.03
Yearly Target 3771.01666666667
Yearly Target 4940.03
Yearly Target 51149.02

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 02 June 2026 731.05 (1.57%) 737.00 602.00 - 980.00 0.2134 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.472 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6316 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2028 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0724 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1153 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.789 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4483 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6434 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4117 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9182 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 738.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.3

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 17 points

Upper Bollinger band is at 770 and lower is at 702, while middle bands are at 719 and 753

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.9 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 746.85
12 day DMA 733.43
20 day DMA 735.42
35 day DMA 751.07
50 day DMA 738.73
100 day DMA 756.82
150 day DMA 771.09
200 day DMA 789.03

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA740.64745.44750.41
12 day EMA738.74740.14740.98
20 day EMA739.4740.28740.78
35 day EMA736.15736.45736.51
50 day EMA737.61737.88737.98

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA746.85747.16743.4
12 day SMA733.43733.78733.35
20 day SMA735.42736.93738.47
35 day SMA751.07750.99751.62
50 day SMA738.73738.33738.26
100 day SMA756.82756.77756.61
150 day SMA771.09771.16771.3
200 day SMA789.03789.52790.15

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 25.93

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 33.29

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top