Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 789.33 and 841.58
| Intraday Target 1 | 775.8 |
| Intraday Target 2 | 802.85 |
| Intraday Target 3 | 828.05 |
| Intraday Target 4 | 855.1 |
| Intraday Target 5 | 880.3 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.90 (-2.5%) | 838.40 | 801.00 - 853.25 | 0.3501 times | Thu 19 February 2026 | 851.20 (-0.94%) | 859.95 | 847.00 - 875.15 | 0.1933 times | Wed 18 February 2026 | 859.25 (-0.3%) | 868.00 | 851.10 - 888.80 | 0.2059 times | Tue 17 February 2026 | 861.85 (-1.82%) | 883.70 | 850.00 - 886.00 | 0.1864 times | Mon 16 February 2026 | 877.85 (0.56%) | 872.95 | 863.15 - 884.15 | 0.1817 times | Fri 13 February 2026 | 873.00 (-2.18%) | 879.05 | 851.30 - 893.35 | 0.6064 times | Thu 12 February 2026 | 892.45 (-6.46%) | 970.00 | 860.10 - 978.55 | 1.6997 times | Wed 11 February 2026 | 954.10 (0.39%) | 959.00 | 935.00 - 979.00 | 2.7908 times | Tue 10 February 2026 | 950.40 (-0.28%) | 979.00 | 950.00 - 980.00 | 1.066 times | Mon 09 February 2026 | 953.10 (4.08%) | 935.00 | 890.25 - 975.00 | 2.7198 times | Fri 06 February 2026 | 915.75 (0.24%) | 900.05 | 894.30 - 922.90 | 0.9922 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 771.55 and 859.35
| Weekly Target 1 | 752.1 |
| Weekly Target 2 | 791 |
| Weekly Target 3 | 839.9 |
| Weekly Target 4 | 878.8 |
| Weekly Target 5 | 927.7 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2716 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.1591 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.5706 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.7366 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.749 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3387 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.8726 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.2853 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.3249 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.6916 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 1.0552 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 797.55 and 1012.35
| Monthly Target 1 | 643.57 |
| Monthly Target 2 | 736.73 |
| Monthly Target 3 | 858.36666666667 |
| Monthly Target 4 | 951.53 |
| Monthly Target 5 | 1073.17 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.90 (6.41%) | 779.90 | 765.20 - 980.00 | 0.8805 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.663 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6766 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.541 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6791 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4553 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9327 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.7867 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1558 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2293 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 3.0781 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 715.95 and 1093.95
| Yearly Target 1 | 425.97 |
| Yearly Target 2 | 627.93 |
| Yearly Target 3 | 803.96666666667 |
| Yearly Target 4 | 1005.93 |
| Yearly Target 5 | 1181.97 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.90 (15.3%) | 737.00 | 602.00 - 980.00 | 0.0897 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.478 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6396 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.218 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.086 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1421 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.799 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4539 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6516 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4422 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9298 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 863.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 71 points
Upper Bollinger band is at 1001 and lower is at 719, while middle bands are at 790 and 930
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term but the sell signal is initial and weak.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.64 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 856.01 |
| 12 day DMA | 894.37 |
| 20 day DMA | 859.56 |
| 35 day DMA | 784.23 |
| 50 day DMA | 771.49 |
| 100 day DMA | 793.87 |
| 150 day DMA | 819.29 |
| 200 day DMA | 771.07 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.09 | 867.69 | 875.94 |
| 12 day EMA | 863.54 | 869.66 | 873.02 |
| 20 day EMA | 846.78 | 848.56 | 848.28 |
| 35 day EMA | 822 | 821.53 | 819.78 |
| 50 day EMA | 780.81 | 778.81 | 775.86 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.01 | 864.63 | 872.88 |
| 12 day SMA | 894.37 | 899.92 | 905.81 |
| 20 day SMA | 859.56 | 852.23 | 843.4 |
| 35 day SMA | 784.23 | 781.26 | 777.51 |
| 50 day SMA | 771.49 | 770.31 | 768.66 |
| 100 day SMA | 793.87 | 794.15 | 794.34 |
| 150 day SMA | 819.29 | 819.36 | 819.19 |
| 200 day SMA | 771.07 | 769.21 | 767.25 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 37.79
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 39.82
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
