ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 804.38 and 835.28

Intraday Target 1780.35
Intraday Target 2797.5
Intraday Target 3811.25
Intraday Target 4828.4
Intraday Target 5842.15

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Fri 05 December 2025 814.65 (1.05%) 810.25 794.10 - 825.00 0.2258 times
Thu 04 December 2025 806.20 (-0.74%) 824.00 800.00 - 826.45 0.359 times
Wed 03 December 2025 812.25 (-2.35%) 823.50 804.00 - 843.95 0.1204 times
Tue 02 December 2025 831.80 (-1.51%) 849.70 821.00 - 849.70 0.4795 times
Mon 01 December 2025 844.55 (-4.01%) 880.85 835.15 - 899.00 0.6834 times
Fri 28 November 2025 879.85 (9.44%) 785.00 785.00 - 920.00 7.4408 times
Thu 27 November 2025 803.95 (-0.33%) 814.70 801.00 - 816.45 0.1011 times
Wed 26 November 2025 806.65 (-1.08%) 813.05 800.00 - 836.95 0.1192 times
Tue 25 November 2025 815.45 (-1.31%) 838.65 810.10 - 841.00 0.1056 times
Mon 24 November 2025 826.25 (-5.4%) 869.85 812.20 - 874.05 0.3653 times
Fri 21 November 2025 873.40 (6.47%) 833.85 833.85 - 939.45 5.0489 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 751.93 and 856.83

Weekly Target 1731.02
Weekly Target 2772.83
Weekly Target 3835.91666666667
Weekly Target 4877.73
Weekly Target 5940.82

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.7795 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.3935 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.313 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1385 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.3876 times
Fri 31 October 2025 858.25 (11.45%) 793.30 769.15 - 866.00 0.639 times
Fri 24 October 2025 770.10 (1.93%) 755.55 721.05 - 797.15 0.4369 times
Fri 17 October 2025 755.55 (-5.25%) 800.00 714.05 - 813.20 0.3198 times
Fri 10 October 2025 797.40 (-4.7%) 845.00 766.75 - 845.45 0.3189 times
Fri 03 October 2025 836.75 (-2.53%) 890.00 805.00 - 890.00 0.2733 times
Fri 26 September 2025 858.45 (-1.69%) 870.00 839.95 - 942.70 0.4058 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 751.93 and 856.83

Monthly Target 1731.02
Monthly Target 2772.83
Monthly Target 3835.91666666667
Monthly Target 4877.73
Monthly Target 5940.82

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.2312 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1448 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5732 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3843 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7872 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3521 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1315 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1935 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5981 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6041 times
Mon 22 April 2024 422.55 (62.46%) 257.00 257.00 - 485.00 5.1494 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 740.33 and 1059.08

Yearly Target 1503.05
Yearly Target 2658.85
Yearly Target 3821.8
Yearly Target 4977.6
Yearly Target 51140.55

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 05 December 2025 814.65 (31.79%) 666.00 666.00 - 984.75 0.4202 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.5913 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.126 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.004 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 1.9803 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7387 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4197 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6024 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.2578 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.8596 times
Thu 31 December 2015 520.80 (0%) 475.00 456.50 - 638.95 0.4167 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.43

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 23 points

Upper Bollinger band is at 881 and lower is at 790, while middle bands are at 813 and 859

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.93 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 821.89
12 day DMA 827.94
20 day DMA 835.45
35 day DMA 823.41
50 day DMA 822.56
100 day DMA 845.18
150 day DMA 764.75
200 day DMA 655.44

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA819.14821.38828.97
12 day EMA826.26828.37832.4
20 day EMA828.87830.37832.91
35 day EMA829.12829.97831.37
50 day EMA826.96827.46828.33

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA821.89834.93834.48
12 day SMA827.94829.62831.17
20 day SMA835.45837.19839.64
35 day SMA823.41821.59819.96
50 day SMA822.56823.71825.23
100 day SMA845.18845.13844.81
150 day SMA764.75762.39760.14
200 day SMA655.44652.54649.69

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 20.84 and PE is: 39.09

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

EPS is 12.06 and PE is: 67.55

Last quarter profit: (March 2025 quarter) 14.91 crores (957.45%)

Debt: 479.02 in crores

Market capitalization: 947.73

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top