BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 633.38 and 677.23
| Intraday Target 1 | 625.45 |
| Intraday Target 2 | 641.3 |
| Intraday Target 3 | 669.3 |
| Intraday Target 4 | 685.15 |
| Intraday Target 5 | 713.15 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 657.15 (-0.76%) | 697.30 | 653.45 - 697.30 | 0.3118 times | Tue 13 January 2026 | 662.20 (-3.55%) | 718.00 | 655.35 - 718.00 | 0.8365 times | Mon 12 January 2026 | 686.55 (2.62%) | 666.05 | 656.30 - 699.00 | 0.213 times | Fri 09 January 2026 | 669.00 (-4.77%) | 720.10 | 658.05 - 720.10 | 0.7137 times | Thu 08 January 2026 | 702.50 (-2.23%) | 711.00 | 700.00 - 728.15 | 6.618 times | Wed 07 January 2026 | 718.50 (-1.85%) | 718.00 | 708.00 - 733.45 | 0.3044 times | Tue 06 January 2026 | 732.05 (1.53%) | 730.05 | 718.75 - 751.90 | 0.5915 times | Mon 05 January 2026 | 721.00 (-1.95%) | 740.80 | 717.15 - 740.80 | 0.1028 times | Fri 02 January 2026 | 735.35 (1.28%) | 726.00 | 722.45 - 738.00 | 0.0831 times | Thu 01 January 2026 | 726.05 (0.88%) | 737.00 | 712.60 - 737.00 | 0.2253 times | Wed 31 December 2025 | 719.75 (-0.09%) | 731.95 | 709.00 - 736.90 | 0.4439 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 623.03 and 687.58
| Weekly Target 1 | 611.65 |
| Weekly Target 2 | 634.4 |
| Weekly Target 3 | 676.2 |
| Weekly Target 4 | 698.95 |
| Weekly Target 5 | 740.75 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 657.15 (-1.77%) | 666.05 | 653.45 - 718.00 | 0.1723 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.0546 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.1607 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.183 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3895 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.5943 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.8761 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.8141 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.5996 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1557 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.5596 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 606.08 and 704.53
| Monthly Target 1 | 589.05 |
| Monthly Target 2 | 623.1 |
| Monthly Target 3 | 687.5 |
| Monthly Target 4 | 721.55 |
| Monthly Target 5 | 785.95 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 657.15 (-8.7%) | 737.00 | 653.45 - 751.90 | 0.3317 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.5671 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1299 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5692 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3816 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7818 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3358 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1306 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1922 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5801 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5999 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 606.08 and 704.53
| Yearly Target 1 | 589.05 |
| Yearly Target 2 | 623.1 |
| Yearly Target 3 | 687.5 |
| Yearly Target 4 | 721.55 |
| Yearly Target 5 | 785.95 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 657.15 (-8.7%) | 737.00 | 653.45 - 751.90 | 0.0231 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4812 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6439 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2262 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0933 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1564 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.8043 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.457 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6559 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4586 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.936 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 698.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 29 points
Upper Bollinger band is at 777 and lower is at 662, while middle bands are at 690 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.21 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 675.48 |
| 12 day DMA | 704.21 |
| 20 day DMA | 718.87 |
| 35 day DMA | 751.81 |
| 50 day DMA | 779.55 |
| 100 day DMA | 806.48 |
| 150 day DMA | 801.29 |
| 200 day DMA | 717.11 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.77 | 685.08 | 696.52 |
| 12 day EMA | 698.63 | 706.17 | 714.16 |
| 20 day EMA | 716.95 | 723.24 | 729.66 |
| 35 day EMA | 746.28 | 751.53 | 756.79 |
| 50 day EMA | 773.74 | 778.5 | 783.24 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.48 | 687.75 | 701.72 |
| 12 day SMA | 704.21 | 709.7 | 716.48 |
| 20 day SMA | 718.87 | 723.41 | 728.32 |
| 35 day SMA | 751.81 | 756.33 | 761.02 |
| 50 day SMA | 779.55 | 783.05 | 786.97 |
| 100 day SMA | 806.48 | 808.42 | 810.4 |
| 150 day SMA | 801.29 | 801.23 | 800.92 |
| 200 day SMA | 717.11 | 715.09 | 713.06 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 29.92
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 31.53
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


