BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 804.38 and 835.28
| Intraday Target 1 | 780.35 |
| Intraday Target 2 | 797.5 |
| Intraday Target 3 | 811.25 |
| Intraday Target 4 | 828.4 |
| Intraday Target 5 | 842.15 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.2258 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 0.359 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.1204 times | Tue 02 December 2025 | 831.80 (-1.51%) | 849.70 | 821.00 - 849.70 | 0.4795 times | Mon 01 December 2025 | 844.55 (-4.01%) | 880.85 | 835.15 - 899.00 | 0.6834 times | Fri 28 November 2025 | 879.85 (9.44%) | 785.00 | 785.00 - 920.00 | 7.4408 times | Thu 27 November 2025 | 803.95 (-0.33%) | 814.70 | 801.00 - 816.45 | 0.1011 times | Wed 26 November 2025 | 806.65 (-1.08%) | 813.05 | 800.00 - 836.95 | 0.1192 times | Tue 25 November 2025 | 815.45 (-1.31%) | 838.65 | 810.10 - 841.00 | 0.1056 times | Mon 24 November 2025 | 826.25 (-5.4%) | 869.85 | 812.20 - 874.05 | 0.3653 times | Fri 21 November 2025 | 873.40 (6.47%) | 833.85 | 833.85 - 939.45 | 5.0489 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 751.93 and 856.83
| Weekly Target 1 | 731.02 |
| Weekly Target 2 | 772.83 |
| Weekly Target 3 | 835.91666666667 |
| Weekly Target 4 | 877.73 |
| Weekly Target 5 | 940.82 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7795 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.3935 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.313 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1385 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.3876 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.639 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4369 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3198 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.3189 times | Fri 03 October 2025 | 836.75 (-2.53%) | 890.00 | 805.00 - 890.00 | 0.2733 times | Fri 26 September 2025 | 858.45 (-1.69%) | 870.00 | 839.95 - 942.70 | 0.4058 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 751.93 and 856.83
| Monthly Target 1 | 731.02 |
| Monthly Target 2 | 772.83 |
| Monthly Target 3 | 835.91666666667 |
| Monthly Target 4 | 877.73 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.2312 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1448 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5732 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3843 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7872 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3521 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1315 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1935 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5981 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6041 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.1494 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 740.33 and 1059.08
| Yearly Target 1 | 503.05 |
| Yearly Target 2 | 658.85 |
| Yearly Target 3 | 821.8 |
| Yearly Target 4 | 977.6 |
| Yearly Target 5 | 1140.55 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.65 (31.79%) | 666.00 | 666.00 - 984.75 | 0.4202 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.5913 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.126 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.004 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 1.9803 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7387 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4197 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6024 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.2578 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.8596 times | Thu 31 December 2015 | 520.80 (0%) | 475.00 | 456.50 - 638.95 | 0.4167 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.43
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 23 points
Upper Bollinger band is at 881 and lower is at 790, while middle bands are at 813 and 859
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.93 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 821.89 |
| 12 day DMA | 827.94 |
| 20 day DMA | 835.45 |
| 35 day DMA | 823.41 |
| 50 day DMA | 822.56 |
| 100 day DMA | 845.18 |
| 150 day DMA | 764.75 |
| 200 day DMA | 655.44 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.14 | 821.38 | 828.97 |
| 12 day EMA | 826.26 | 828.37 | 832.4 |
| 20 day EMA | 828.87 | 830.37 | 832.91 |
| 35 day EMA | 829.12 | 829.97 | 831.37 |
| 50 day EMA | 826.96 | 827.46 | 828.33 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.89 | 834.93 | 834.48 |
| 12 day SMA | 827.94 | 829.62 | 831.17 |
| 20 day SMA | 835.45 | 837.19 | 839.64 |
| 35 day SMA | 823.41 | 821.59 | 819.96 |
| 50 day SMA | 822.56 | 823.71 | 825.23 |
| 100 day SMA | 845.18 | 845.13 | 844.81 |
| 150 day SMA | 764.75 | 762.39 | 760.14 |
| 200 day SMA | 655.44 | 652.54 | 649.69 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 20.84 and PE is: 39.09
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
EPS is 12.06 and PE is: 67.55
Last quarter profit: (March 2025 quarter) 14.91 crores (957.45%)
Debt: 479.02 in crores
Market capitalization: 947.73
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


