BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 671.43 and 714.13
| Intraday Target 1 | 637.92 |
| Intraday Target 2 | 662.23 |
| Intraday Target 3 | 680.61666666667 |
| Intraday Target 4 | 704.93 |
| Intraday Target 5 | 723.32 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 686.55 (2.62%) | 666.05 | 656.30 - 699.00 | 0.2216 times | Fri 09 January 2026 | 669.00 (-4.77%) | 720.10 | 658.05 - 720.10 | 0.7427 times | Thu 08 January 2026 | 702.50 (-2.23%) | 711.00 | 700.00 - 728.15 | 6.8875 times | Wed 07 January 2026 | 718.50 (-1.85%) | 718.00 | 708.00 - 733.45 | 0.3168 times | Tue 06 January 2026 | 732.05 (1.53%) | 730.05 | 718.75 - 751.90 | 0.6156 times | Mon 05 January 2026 | 721.00 (-1.95%) | 740.80 | 717.15 - 740.80 | 0.107 times | Fri 02 January 2026 | 735.35 (1.28%) | 726.00 | 722.45 - 738.00 | 0.0865 times | Thu 01 January 2026 | 726.05 (0.88%) | 737.00 | 712.60 - 737.00 | 0.2345 times | Wed 31 December 2025 | 719.75 (-0.09%) | 731.95 | 709.00 - 736.90 | 0.462 times | Tue 30 December 2025 | 720.40 (-0.37%) | 718.80 | 715.05 - 744.70 | 0.3259 times | Mon 29 December 2025 | 723.05 (-2.76%) | 723.00 | 715.00 - 750.00 | 0.2119 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 671.43 and 714.13
| Weekly Target 1 | 637.92 |
| Weekly Target 2 | 662.23 |
| Weekly Target 3 | 680.61666666667 |
| Weekly Target 4 | 704.93 |
| Weekly Target 5 | 723.32 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 686.55 (2.62%) | 666.05 | 656.30 - 699.00 | 0.0274 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.0702 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.163 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.1857 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3953 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.6031 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.8891 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.8703 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.638 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.158 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.5826 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 623.63 and 719.23
| Monthly Target 1 | 602.65 |
| Monthly Target 2 | 644.6 |
| Monthly Target 3 | 698.25 |
| Monthly Target 4 | 740.2 |
| Monthly Target 5 | 793.85 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 686.55 (-4.61%) | 737.00 | 656.30 - 751.90 | 0.2947 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.5693 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.138 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5714 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3831 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7848 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3447 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1311 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1929 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.59 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6021 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 623.63 and 719.23
| Yearly Target 1 | 602.65 |
| Yearly Target 2 | 644.6 |
| Yearly Target 3 | 698.25 |
| Yearly Target 4 | 740.2 |
| Yearly Target 5 | 793.85 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 686.55 (-4.61%) | 737.00 | 656.30 - 751.90 | 0.0205 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4813 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6441 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2265 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0935 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.157 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.8046 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4571 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6561 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4593 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9363 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 23 points
Upper Bollinger band is at 775 and lower is at 683, while middle bands are at 706 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.4 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 701.72 |
| 12 day DMA | 716.48 |
| 20 day DMA | 728.32 |
| 35 day DMA | 761.02 |
| 50 day DMA | 786.97 |
| 100 day DMA | 810.4 |
| 150 day DMA | 800.92 |
| 200 day DMA | 713.06 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.52 | 701.5 | 717.75 |
| 12 day EMA | 714.15 | 719.17 | 728.29 |
| 20 day EMA | 729.38 | 733.89 | 740.72 |
| 35 day EMA | 754.53 | 758.53 | 763.8 |
| 50 day EMA | 780.06 | 783.88 | 788.57 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.72 | 708.61 | 721.88 |
| 12 day SMA | 716.48 | 722 | 729.45 |
| 20 day SMA | 728.32 | 731.95 | 736.79 |
| 35 day SMA | 761.02 | 766.35 | 770.68 |
| 50 day SMA | 786.97 | 790.17 | 793.6 |
| 100 day SMA | 810.4 | 812.19 | 814.26 |
| 150 day SMA | 800.92 | 800.26 | 799.69 |
| 200 day SMA | 713.06 | 710.97 | 709.54 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 31.26
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 32.94
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


