ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 633.38 and 677.23

Intraday Target 1625.45
Intraday Target 2641.3
Intraday Target 3669.3
Intraday Target 4685.15
Intraday Target 5713.15

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Wed 14 January 2026 657.15 (-0.76%) 697.30 653.45 - 697.30 0.3118 times
Tue 13 January 2026 662.20 (-3.55%) 718.00 655.35 - 718.00 0.8365 times
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.213 times
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 0.7137 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 6.618 times
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 0.3044 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 0.5915 times
Mon 05 January 2026 721.00 (-1.95%) 740.80 717.15 - 740.80 0.1028 times
Fri 02 January 2026 735.35 (1.28%) 726.00 722.45 - 738.00 0.0831 times
Thu 01 January 2026 726.05 (0.88%) 737.00 712.60 - 737.00 0.2253 times
Wed 31 December 2025 719.75 (-0.09%) 731.95 709.00 - 736.90 0.4439 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 623.03 and 687.58

Weekly Target 1611.65
Weekly Target 2634.4
Weekly Target 3676.2
Weekly Target 4698.95
Weekly Target 5740.75

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Wed 14 January 2026 657.15 (-1.77%) 666.05 653.45 - 718.00 0.1723 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.0546 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1607 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.183 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3895 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5943 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8761 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.8141 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.5996 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1557 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.5596 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 606.08 and 704.53

Monthly Target 1589.05
Monthly Target 2623.1
Monthly Target 3687.5
Monthly Target 4721.55
Monthly Target 5785.95

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Wed 14 January 2026 657.15 (-8.7%) 737.00 653.45 - 751.90 0.3317 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5671 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1299 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5692 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3816 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7818 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3358 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1306 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1922 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5801 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.5999 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 606.08 and 704.53

Yearly Target 1589.05
Yearly Target 2623.1
Yearly Target 3687.5
Yearly Target 4721.55
Yearly Target 5785.95

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Wed 14 January 2026 657.15 (-8.7%) 737.00 653.45 - 751.90 0.0231 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4812 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6439 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2262 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0933 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1564 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8043 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.457 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6559 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4586 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.936 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 698.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 29 points

Upper Bollinger band is at 777 and lower is at 662, while middle bands are at 690 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.21 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 675.48
12 day DMA 704.21
20 day DMA 718.87
35 day DMA 751.81
50 day DMA 779.55
100 day DMA 806.48
150 day DMA 801.29
200 day DMA 717.11

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA675.77685.08696.52
12 day EMA698.63706.17714.16
20 day EMA716.95723.24729.66
35 day EMA746.28751.53756.79
50 day EMA773.74778.5783.24

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA675.48687.75701.72
12 day SMA704.21709.7716.48
20 day SMA718.87723.41728.32
35 day SMA751.81756.33761.02
50 day SMA779.55783.05786.97
100 day SMA806.48808.42810.4
150 day SMA801.29801.23800.92
200 day SMA717.11715.09713.06

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 29.92

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 31.53

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top