ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 701.45 and 737.45

Intraday Target 1692.97
Intraday Target 2709.93
Intraday Target 3728.96666666667
Intraday Target 4745.93
Intraday Target 5764.97

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 22 June 2026 726.90 (1.36%) 748.00 712.00 - 748.00 0.7601 times
Fri 19 June 2026 717.15 (2.33%) 693.95 687.55 - 738.50 2.3524 times
Thu 18 June 2026 700.85 (-0.38%) 714.95 686.00 - 714.95 2.1429 times
Wed 17 June 2026 703.50 (1%) 712.90 685.15 - 712.90 0.2447 times
Tue 16 June 2026 696.55 (-1.62%) 717.95 689.75 - 717.95 0.8719 times
Mon 15 June 2026 708.00 (2.01%) 697.00 697.00 - 718.05 1.5656 times
Fri 12 June 2026 694.05 (3.1%) 690.00 680.10 - 702.95 0.7099 times
Thu 11 June 2026 673.15 (-1.27%) 671.00 665.00 - 700.10 0.34 times
Wed 10 June 2026 681.80 (-1.57%) 694.00 674.50 - 710.00 0.5453 times
Tue 09 June 2026 692.65 (-0.77%) 722.50 684.05 - 722.50 0.4671 times
Mon 08 June 2026 698.05 (0.16%) 700.90 682.25 - 714.95 0.9587 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 701.45 and 737.45

Weekly Target 1692.97
Weekly Target 2709.93
Weekly Target 3728.96666666667
Weekly Target 4745.93
Weekly Target 5764.97

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 22 June 2026 726.90 (1.36%) 748.00 712.00 - 748.00 0.1821 times
Fri 19 June 2026 717.15 (3.33%) 697.00 685.15 - 738.50 1.72 times
Fri 12 June 2026 694.05 (-0.42%) 700.90 665.00 - 722.50 0.7239 times
Fri 05 June 2026 696.95 (-10.14%) 742.35 677.00 - 750.80 1.3843 times
Fri 29 May 2026 775.60 (8.22%) 741.45 715.00 - 793.00 1.2248 times
Fri 22 May 2026 716.70 (-2.47%) 770.00 691.00 - 770.00 0.8023 times
Fri 15 May 2026 734.85 (0.89%) 753.75 705.05 - 753.75 0.5302 times
Fri 08 May 2026 728.40 (-4.96%) 780.05 724.40 - 785.00 1.4982 times
Thu 30 April 2026 766.40 (-2.8%) 794.95 760.00 - 794.95 1.2084 times
Fri 24 April 2026 788.45 (0.12%) 784.65 732.00 - 815.00 0.7258 times
Fri 17 April 2026 787.50 (5.41%) 715.00 715.00 - 816.95 0.744 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 653.05 and 738.85

Monthly Target 1628.43
Monthly Target 2677.67
Monthly Target 3714.23333333333
Monthly Target 4763.47
Monthly Target 5800.03

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 22 June 2026 726.90 (-6.28%) 742.35 665.00 - 750.80 0.4546 times
Fri 29 May 2026 775.60 (1.2%) 780.05 691.00 - 793.00 0.4597 times
Thu 30 April 2026 766.40 (16.36%) 700.00 679.70 - 887.20 0.909 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 1.0693 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 1.137 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.7893 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.8055 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 3.0251 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.8085 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.542 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 1.1104 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 475.45 and 853.45

Yearly Target 1391.63
Yearly Target 2559.27
Yearly Target 3769.63333333333
Yearly Target 4937.27
Yearly Target 51147.63

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 22 June 2026 726.90 (0.99%) 737.00 602.00 - 980.00 0.2318 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4711 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6305 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2005 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0704 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1113 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7875 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4474 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6422 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4072 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9165 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 708.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 25 points

Upper Bollinger band is at 764 and lower is at 664, while middle bands are at 689 and 739

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.63 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 708.99
12 day DMA 699.13
20 day DMA 713.82
35 day DMA 722.26
50 day DMA 736.51
100 day DMA 759.18
150 day DMA 759.58
200 day DMA 777.89

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA712.55705.37699.48
12 day EMA708.48705.13702.94
20 day EMA712.08710.52709.82
35 day EMA722.29722.02722.31
50 day EMA733.25733.51734.18

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA708.99705.21700.59
12 day SMA699.13698.77697.12
20 day SMA713.82713.31713.47
35 day SMA722.26723.39725.09
50 day SMA736.51737.12737.56
100 day SMA759.18758.66757.62
150 day SMA759.58760.44761.24
200 day SMA777.89778.58779.35

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 25.79

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 33.1

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top