Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 702.2 and 717.1
| Intraday Target 1 | 698.18 |
| Intraday Target 2 | 706.22 |
| Intraday Target 3 | 713.08333333333 |
| Intraday Target 4 | 721.12 |
| Intraday Target 5 | 727.98 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 714.25 (-1.24%) | 716.00 | 705.05 - 719.95 | 0.3017 times | Mon 11 May 2026 | 723.25 (-0.71%) | 753.75 | 721.10 - 753.75 | 0.6881 times | Fri 08 May 2026 | 728.40 (-4.1%) | 761.70 | 724.40 - 761.70 | 1.138 times | Thu 07 May 2026 | 759.55 (-0.52%) | 776.70 | 751.60 - 785.00 | 0.8357 times | Wed 06 May 2026 | 763.55 (1.45%) | 752.65 | 750.55 - 769.35 | 1.1885 times | Tue 05 May 2026 | 752.65 (-1.12%) | 775.00 | 745.50 - 775.00 | 0.6174 times | Mon 04 May 2026 | 761.20 (-0.68%) | 780.05 | 746.00 - 780.05 | 1.364 times | Thu 30 April 2026 | 766.40 (-1.35%) | 779.05 | 762.00 - 781.90 | 0.4932 times | Wed 29 April 2026 | 776.85 (0.07%) | 775.00 | 760.05 - 794.55 | 2.9759 times | Tue 28 April 2026 | 776.30 (0.64%) | 780.00 | 760.00 - 789.30 | 0.3974 times | Mon 27 April 2026 | 771.40 (-2.16%) | 794.95 | 765.20 - 794.95 | 0.2822 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 685.3 and 734
| Weekly Target 1 | 675.65 |
| Weekly Target 2 | 694.95 |
| Weekly Target 3 | 724.35 |
| Weekly Target 4 | 743.65 |
| Weekly Target 5 | 773.05 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 714.25 (-1.94%) | 753.75 | 705.05 - 753.75 | 0.1651 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.8579 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.6919 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.4156 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.426 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 2.9691 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.23 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.6251 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.9873 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.632 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 1.0162 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 669.68 and 749.63
| Monthly Target 1 | 654.82 |
| Monthly Target 2 | 684.53 |
| Monthly Target 3 | 734.76666666667 |
| Monthly Target 4 | 764.48 |
| Monthly Target 5 | 814.72 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 714.25 (-6.8%) | 780.05 | 705.05 - 785.00 | 0.1947 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8742 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0283 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0934 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7591 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7746 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.9091 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7775 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5213 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.0678 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 3.1903 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 469.13 and 847.13
| Yearly Target 1 | 387.42 |
| Yearly Target 2 | 550.83 |
| Yearly Target 3 | 765.41666666667 |
| Yearly Target 4 | 928.83 |
| Yearly Target 5 | 1143.42 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 714.25 (-0.76%) | 737.00 | 602.00 - 980.00 | 0.1982 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4727 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6326 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2046 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0741 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1186 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7902 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.449 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6444 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4155 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9196 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 23 points
Upper Bollinger band is at 810 and lower is at 719, while middle bands are at 741 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.57 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 737.8 |
| 12 day DMA | 756.85 |
| 20 day DMA | 763.68 |
| 35 day DMA | 741.5 |
| 50 day DMA | 742.28 |
| 100 day DMA | 757.76 |
| 150 day DMA | 776.68 |
| 200 day DMA | 800.16 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.64 | 741.84 | 751.13 |
| 12 day EMA | 747.81 | 753.91 | 759.48 |
| 20 day EMA | 751.76 | 755.71 | 759.13 |
| 35 day EMA | 754.77 | 757.16 | 759.16 |
| 50 day EMA | 750.56 | 752.04 | 753.21 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.8 | 745.48 | 753.07 |
| 12 day SMA | 756.85 | 762.85 | 768.95 |
| 20 day SMA | 763.68 | 765.32 | 765.58 |
| 35 day SMA | 741.5 | 741.59 | 741.24 |
| 50 day SMA | 742.28 | 745.06 | 747.19 |
| 100 day SMA | 757.76 | 758.27 | 758.75 |
| 150 day SMA | 776.68 | 777.6 | 778.5 |
| 200 day SMA | 800.16 | 800.73 | 801.32 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 25.34
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 32.53
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
