BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 701.45 and 737.45
| Intraday Target 1 | 692.97 |
| Intraday Target 2 | 709.93 |
| Intraday Target 3 | 728.96666666667 |
| Intraday Target 4 | 745.93 |
| Intraday Target 5 | 764.97 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 726.90 (1.36%) | 748.00 | 712.00 - 748.00 | 0.7601 times | Fri 19 June 2026 | 717.15 (2.33%) | 693.95 | 687.55 - 738.50 | 2.3524 times | Thu 18 June 2026 | 700.85 (-0.38%) | 714.95 | 686.00 - 714.95 | 2.1429 times | Wed 17 June 2026 | 703.50 (1%) | 712.90 | 685.15 - 712.90 | 0.2447 times | Tue 16 June 2026 | 696.55 (-1.62%) | 717.95 | 689.75 - 717.95 | 0.8719 times | Mon 15 June 2026 | 708.00 (2.01%) | 697.00 | 697.00 - 718.05 | 1.5656 times | Fri 12 June 2026 | 694.05 (3.1%) | 690.00 | 680.10 - 702.95 | 0.7099 times | Thu 11 June 2026 | 673.15 (-1.27%) | 671.00 | 665.00 - 700.10 | 0.34 times | Wed 10 June 2026 | 681.80 (-1.57%) | 694.00 | 674.50 - 710.00 | 0.5453 times | Tue 09 June 2026 | 692.65 (-0.77%) | 722.50 | 684.05 - 722.50 | 0.4671 times | Mon 08 June 2026 | 698.05 (0.16%) | 700.90 | 682.25 - 714.95 | 0.9587 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 701.45 and 737.45
| Weekly Target 1 | 692.97 |
| Weekly Target 2 | 709.93 |
| Weekly Target 3 | 728.96666666667 |
| Weekly Target 4 | 745.93 |
| Weekly Target 5 | 764.97 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 726.90 (1.36%) | 748.00 | 712.00 - 748.00 | 0.1821 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 1.72 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.7239 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 1.3843 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 1.2248 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.8023 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.5302 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 1.4982 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 1.2084 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.7258 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.744 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 653.05 and 738.85
| Monthly Target 1 | 628.43 |
| Monthly Target 2 | 677.67 |
| Monthly Target 3 | 714.23333333333 |
| Monthly Target 4 | 763.47 |
| Monthly Target 5 | 800.03 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 726.90 (-6.28%) | 742.35 | 665.00 - 750.80 | 0.4546 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4597 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.909 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0693 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.137 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7893 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.8055 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 3.0251 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.8085 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.542 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.1104 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 475.45 and 853.45
| Yearly Target 1 | 391.63 |
| Yearly Target 2 | 559.27 |
| Yearly Target 3 | 769.63333333333 |
| Yearly Target 4 | 937.27 |
| Yearly Target 5 | 1147.63 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 726.90 (0.99%) | 737.00 | 602.00 - 980.00 | 0.2318 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4711 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6305 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2005 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0704 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1113 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7875 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4474 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6422 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4072 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9165 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 708.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 25 points
Upper Bollinger band is at 764 and lower is at 664, while middle bands are at 689 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.63 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 708.99 |
| 12 day DMA | 699.13 |
| 20 day DMA | 713.82 |
| 35 day DMA | 722.26 |
| 50 day DMA | 736.51 |
| 100 day DMA | 759.18 |
| 150 day DMA | 759.58 |
| 200 day DMA | 777.89 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.55 | 705.37 | 699.48 |
| 12 day EMA | 708.48 | 705.13 | 702.94 |
| 20 day EMA | 712.08 | 710.52 | 709.82 |
| 35 day EMA | 722.29 | 722.02 | 722.31 |
| 50 day EMA | 733.25 | 733.51 | 734.18 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.99 | 705.21 | 700.59 |
| 12 day SMA | 699.13 | 698.77 | 697.12 |
| 20 day SMA | 713.82 | 713.31 | 713.47 |
| 35 day SMA | 722.26 | 723.39 | 725.09 |
| 50 day SMA | 736.51 | 737.12 | 737.56 |
| 100 day SMA | 759.18 | 758.66 | 757.62 |
| 150 day SMA | 759.58 | 760.44 | 761.24 |
| 200 day SMA | 777.89 | 778.58 | 779.35 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 33.1
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


