Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 710.83 and 769.78
| Intraday Target 1 | 700.9 |
| Intraday Target 2 | 720.75 |
| Intraday Target 3 | 759.85 |
| Intraday Target 4 | 779.7 |
| Intraday Target 5 | 818.8 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (-1.25%) | 798.95 | 740.00 - 798.95 | 0.7186 times | Thu 30 July 2026 | 749.95 (0.03%) | 747.80 | 740.55 - 750.00 | 0.0914 times | Wed 29 July 2026 | 749.75 (-3.74%) | 749.60 | 741.90 - 758.80 | 4.1952 times | Tue 28 July 2026 | 778.85 (4.43%) | 774.00 | 741.30 - 780.00 | 1.1167 times | Mon 27 July 2026 | 745.80 (2.18%) | 680.00 | 680.00 - 757.00 | 0.2288 times | Fri 24 July 2026 | 729.90 (-1.38%) | 740.15 | 725.00 - 760.00 | 0.3188 times | Thu 23 July 2026 | 740.15 (-0.16%) | 723.70 | 723.45 - 752.05 | 0.2644 times | Wed 22 July 2026 | 741.35 (0.15%) | 739.70 | 734.00 - 746.00 | 0.7708 times | Tue 21 July 2026 | 740.25 (-0.71%) | 754.90 | 722.10 - 754.90 | 0.9359 times | Mon 20 July 2026 | 745.55 (2.87%) | 721.00 | 721.00 - 764.20 | 1.3594 times | Fri 17 July 2026 | 724.75 (-0.57%) | 732.50 | 711.25 - 738.00 | 1.0452 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 710.3 and 829.25
| Weekly Target 1 | 620.9 |
| Weekly Target 2 | 680.75 |
| Weekly Target 3 | 739.85 |
| Weekly Target 4 | 799.7 |
| Weekly Target 5 | 858.8 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.8271 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.4753 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.8603 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.4294 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.7692 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 3.8818 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 0.9384 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.395 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.7553 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.6682 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4377 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 639.3 and 781.3
| Monthly Target 1 | 605.53 |
| Monthly Target 2 | 673.07 |
| Monthly Target 3 | 747.53333333333 |
| Monthly Target 4 | 815.07 |
| Monthly Target 5 | 889.53 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.5754 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.1964 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4201 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8307 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.9772 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0391 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7214 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7361 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.7646 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7389 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4954 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 671.3 and 1049.3
| Yearly Target 1 | 396.2 |
| Yearly Target 2 | 568.4 |
| Yearly Target 3 | 774.2 |
| Yearly Target 4 | 946.4 |
| Yearly Target 5 | 1152.2 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 740.60 (2.9%) | 737.00 | 602.00 - 980.00 | 0.301 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4678 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.626 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.192 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0628 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.0964 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7819 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4443 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6377 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.3901 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.91 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 744.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 16 points
Upper Bollinger band is at 769 and lower is at 708, while middle bands are at 723 and 753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInternational in short term and the buy signal is strong.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.26 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 752.99 |
| 12 day DMA | 742.98 |
| 20 day DMA | 737.75 |
| 35 day DMA | 739.93 |
| 50 day DMA | 733.28 |
| 100 day DMA | 734.57 |
| 150 day DMA | 748.88 |
| 200 day DMA | 762.89 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.46 | 750.89 | 751.36 |
| 12 day EMA | 744.72 | 745.47 | 744.65 |
| 20 day EMA | 742.68 | 742.9 | 742.16 |
| 35 day EMA | 736.74 | 736.51 | 735.72 |
| 50 day EMA | 734.62 | 734.38 | 733.74 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.99 | 750.85 | 748.89 |
| 12 day SMA | 742.98 | 741.02 | 738.68 |
| 20 day SMA | 737.75 | 739.97 | 742.39 |
| 35 day SMA | 739.93 | 738 | 736.05 |
| 50 day SMA | 733.28 | 732.83 | 732.22 |
| 100 day SMA | 734.57 | 734.48 | 734.22 |
| 150 day SMA | 748.88 | 748.78 | 748.61 |
| 200 day SMA | 762.89 | 763.32 | 763.56 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 10.02 and PE is: 73.91
Last quarter profit: (March 2026 quarter) -8.78 crores (-158.85%)
Debt: 541.96 in crores
Market capitalization: 1079.87
EPS is 28.19 and PE is: 26.27
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
