Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 713.03 and 731.28
| Intraday Target 1 | 698.57 |
| Intraday Target 2 | 709.23 |
| Intraday Target 3 | 716.81666666667 |
| Intraday Target 4 | 727.48 |
| Intraday Target 5 | 735.07 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.90 (1.77%) | 711.55 | 706.15 - 724.40 | 0.7186 times | Wed 11 March 2026 | 707.40 (-0.19%) | 719.65 | 701.05 - 730.00 | 0.3863 times | Tue 10 March 2026 | 708.75 (-1.76%) | 720.05 | 702.00 - 749.15 | 1.5023 times | Mon 09 March 2026 | 721.45 (-1.02%) | 707.00 | 707.00 - 733.75 | 0.1677 times | Fri 06 March 2026 | 728.85 (-0.34%) | 730.00 | 715.20 - 747.95 | 0.291 times | Thu 05 March 2026 | 731.35 (0%) | 691.00 | 691.00 - 765.00 | 0.3157 times | Wed 04 March 2026 | 731.35 (1.09%) | 700.00 | 680.10 - 765.00 | 4.3008 times | Mon 02 March 2026 | 723.45 (-4.52%) | 700.00 | 700.00 - 744.75 | 0.9178 times | Fri 27 February 2026 | 757.70 (-7.42%) | 820.00 | 730.60 - 832.40 | 1.2982 times | Thu 26 February 2026 | 818.45 (-0.46%) | 821.90 | 815.00 - 823.95 | 0.1016 times | Wed 25 February 2026 | 822.25 (-0.93%) | 829.95 | 818.10 - 841.00 | 0.1297 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 710.48 and 758.58
| Weekly Target 1 | 675.27 |
| Weekly Target 2 | 697.58 |
| Weekly Target 3 | 723.36666666667 |
| Weekly Target 4 | 745.68 |
| Weekly Target 5 | 771.47 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.90 (-1.23%) | 707.00 | 701.05 - 749.15 | 0.4338 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.9108 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.4021 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2577 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.0487 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.4391 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.6989 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.7106 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3214 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.7768 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.2707 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 700 and 784.9
| Monthly Target 1 | 636.77 |
| Monthly Target 2 | 678.33 |
| Monthly Target 3 | 721.66666666667 |
| Monthly Target 4 | 763.23 |
| Monthly Target 5 | 806.57 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.90 (-4.99%) | 700.00 | 680.10 - 765.00 | 0.2471 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.9461 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6568 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6703 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.5172 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6727 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.451 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9239 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.7605 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1543 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2271 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 471.95 and 849.95
| Yearly Target 1 | 389.3 |
| Yearly Target 2 | 554.6 |
| Yearly Target 3 | 767.3 |
| Yearly Target 4 | 932.6 |
| Yearly Target 5 | 1145.3 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 719.90 (0.02%) | 737.00 | 602.00 - 980.00 | 0.1083 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4771 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6384 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2157 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0839 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.138 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7975 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4531 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6504 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4376 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9281 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 749.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 66 points
Upper Bollinger band is at 927 and lower is at 664, while middle bands are at 730 and 861
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.55 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 717.27 |
| 12 day DMA | 750.08 |
| 20 day DMA | 794.99 |
| 35 day DMA | 811.52 |
| 50 day DMA | 774.96 |
| 100 day DMA | 787.82 |
| 150 day DMA | 807.45 |
| 200 day DMA | 788.11 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.52 | 720.83 | 727.54 |
| 12 day EMA | 749.19 | 754.51 | 763.07 |
| 20 day EMA | 771.18 | 776.57 | 783.85 |
| 35 day EMA | 769.55 | 772.47 | 776.3 |
| 50 day EMA | 766.29 | 768.18 | 770.66 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.27 | 719.56 | 724.35 |
| 12 day SMA | 750.08 | 761.19 | 771.4 |
| 20 day SMA | 794.99 | 806.7 | 818.85 |
| 35 day SMA | 811.52 | 808.47 | 806.64 |
| 50 day SMA | 774.96 | 774.97 | 775.29 |
| 100 day SMA | 787.82 | 788.31 | 788.74 |
| 150 day SMA | 807.45 | 808.68 | 809.98 |
| 200 day SMA | 788.11 | 787.07 | 786.15 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 32.78
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 34.54
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
