ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 731.98 and 769.63

Intraday Target 1722.88
Intraday Target 2741.07
Intraday Target 3760.53333333333
Intraday Target 4778.72
Intraday Target 5798.18

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Fri 12 December 2025 759.25 (-0.84%) 780.00 742.35 - 780.00 1.7048 times
Thu 11 December 2025 765.65 (-0.66%) 773.40 752.20 - 793.80 0.8696 times
Wed 10 December 2025 770.75 (0.25%) 768.75 747.00 - 783.50 0.3335 times
Tue 09 December 2025 768.80 (0.74%) 770.00 743.70 - 776.20 0.3948 times
Mon 08 December 2025 763.15 (-6.32%) 818.60 752.60 - 818.60 0.7389 times
Fri 05 December 2025 814.65 (1.05%) 810.25 794.10 - 825.00 0.7202 times
Thu 04 December 2025 806.20 (-0.74%) 824.00 800.00 - 826.45 1.145 times
Wed 03 December 2025 812.25 (-2.35%) 823.50 804.00 - 843.95 0.3841 times
Tue 02 December 2025 831.80 (-1.51%) 849.70 821.00 - 849.70 1.5294 times
Mon 01 December 2025 844.55 (-4.01%) 880.85 835.15 - 899.00 2.1797 times
Fri 28 November 2025 879.85 (9.44%) 785.00 785.00 - 920.00 23.7338 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 712.68 and 788.93

Weekly Target 1697.15
Weekly Target 2728.2
Weekly Target 3773.4
Weekly Target 4804.45
Weekly Target 5849.65

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5156 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.7601 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.309 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.2554 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1351 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.353 times
Fri 31 October 2025 858.25 (11.45%) 793.30 769.15 - 866.00 0.623 times
Fri 24 October 2025 770.10 (1.93%) 755.55 721.05 - 797.15 0.426 times
Fri 17 October 2025 755.55 (-5.25%) 800.00 714.05 - 813.20 0.3119 times
Fri 10 October 2025 797.40 (-4.7%) 845.00 766.75 - 845.45 0.311 times
Fri 03 October 2025 836.75 (-2.53%) 890.00 805.00 - 890.00 0.2665 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 672.48 and 829.13

Monthly Target 1643.55
Monthly Target 2701.4
Monthly Target 3800.2
Monthly Target 4858.05
Monthly Target 5956.85

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 12 December 2025 759.25 (-13.71%) 880.85 742.35 - 899.00 0.382 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1117 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5644 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3784 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7751 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3158 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1294 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1905 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.558 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.5947 times
Mon 22 April 2024 422.55 (62.46%) 257.00 257.00 - 485.00 5.0699 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 712.63 and 1031.38

Yearly Target 1484.58
Yearly Target 2621.92
Yearly Target 3803.33333333333
Yearly Target 4940.67
Yearly Target 51122.08

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 12 December 2025 759.25 (22.83%) 666.00 666.00 - 984.75 0.4298 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.5907 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.1249 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.003 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 1.9783 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7379 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4192 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6018 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.2556 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.8587 times
Thu 31 December 2015 520.80 (0%) 475.00 456.50 - 638.95 0.4163 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 791.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 35 points

Upper Bollinger band is at 882 and lower is at 746, while middle bands are at 780 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.95 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 765.52
12 day DMA 801.74
20 day DMA 813.62
35 day DMA 823.56
50 day DMA 812.84
100 day DMA 841.65
150 day DMA 774.81
200 day DMA 668.71

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA771.46777.57783.53
12 day EMA791.62797.5803.29
20 day EMA803.79808.48812.99
35 day EMA809.74812.71815.48
50 day EMA812.2814.36816.35

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA765.52776.6784.71
12 day SMA801.74805.69809.84
20 day SMA813.62817.91822.46
35 day SMA823.56824.07824.43
50 day SMA812.84814.51816.25
100 day SMA841.65842.57843.19
150 day SMA774.81772.86770.94
200 day SMA668.71666.1663.46

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 34.57

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 36.43

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top