Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 764.23 and 837.13
| Intraday Target 1 | 704.88 |
| Intraday Target 2 | 750.67 |
| Intraday Target 3 | 777.78333333333 |
| Intraday Target 4 | 823.57 |
| Intraday Target 5 | 850.68 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 796.45 (1.8%) | 732.00 | 732.00 - 804.90 | 0.1392 times | Tue 21 April 2026 | 782.40 (0.72%) | 799.95 | 766.55 - 799.95 | 0.1669 times | Mon 20 April 2026 | 776.80 (-1.36%) | 784.65 | 752.05 - 814.95 | 0.0988 times | Fri 17 April 2026 | 787.50 (2.23%) | 816.95 | 770.00 - 816.95 | 0.3647 times | Thu 16 April 2026 | 770.30 (1.13%) | 790.00 | 752.70 - 796.00 | 0.3042 times | Wed 15 April 2026 | 761.70 (4.33%) | 760.00 | 750.00 - 777.05 | 0.4467 times | Mon 13 April 2026 | 730.10 (-2.27%) | 715.00 | 715.00 - 740.00 | 0.1207 times | Fri 10 April 2026 | 747.05 (2.56%) | 728.40 | 728.40 - 758.80 | 0.3071 times | Thu 09 April 2026 | 728.40 (-3.82%) | 756.50 | 712.40 - 756.50 | 0.67 times | Wed 08 April 2026 | 757.35 (2.43%) | 755.00 | 742.50 - 887.20 | 7.3817 times | Tue 07 April 2026 | 739.35 (0.44%) | 757.95 | 733.95 - 757.95 | 0.078 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 764.23 and 847.18
| Weekly Target 1 | 698.18 |
| Weekly Target 2 | 747.32 |
| Weekly Target 3 | 781.13333333333 |
| Weekly Target 4 | 830.27 |
| Weekly Target 5 | 864.08 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 796.45 (1.14%) | 784.65 | 732.00 - 814.95 | 0.1429 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.4364 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 3.0416 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2356 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.6892 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 1.0114 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.6475 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 1.041 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.4596 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2946 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.3417 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 738.08 and 945.58
| Monthly Target 1 | 580.28 |
| Monthly Target 2 | 688.37 |
| Monthly Target 3 | 787.78333333333 |
| Monthly Target 4 | 895.87 |
| Monthly Target 5 | 995.28 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 796.45 (20.92%) | 700.00 | 679.70 - 887.20 | 0.5385 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8027 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8535 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5925 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6046 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.2707 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6069 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4069 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8335 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.4902 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1392 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 699.23 and 1077.23
| Yearly Target 1 | 414.82 |
| Yearly Target 2 | 605.63 |
| Yearly Target 3 | 792.81666666667 |
| Yearly Target 4 | 983.63 |
| Yearly Target 5 | 1170.82 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 796.45 (10.66%) | 737.00 | 602.00 - 980.00 | 0.1795 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4736 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6338 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2069 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0761 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1226 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7917 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4498 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6457 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4201 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9214 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 761.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 734 and price is deviating by 38 points
Upper Bollinger band is at 810 and lower is at 658, while middle bands are at 696 and 772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiyaInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.61 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 782.69 |
| 12 day DMA | 759.46 |
| 20 day DMA | 733.66 |
| 35 day DMA | 731.23 |
| 50 day DMA | 776.62 |
| 100 day DMA | 763.91 |
| 150 day DMA | 786.44 |
| 200 day DMA | 800.92 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.84 | 773.03 | 768.35 |
| 12 day EMA | 761.5 | 755.15 | 750.2 |
| 20 day EMA | 752.91 | 748.33 | 744.75 |
| 35 day EMA | 766.16 | 764.38 | 763.32 |
| 50 day EMA | 783.42 | 782.89 | 782.91 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.69 | 775.74 | 765.28 |
| 12 day SMA | 759.46 | 752.42 | 745.5 |
| 20 day SMA | 733.66 | 728.8 | 725.26 |
| 35 day SMA | 731.23 | 731.97 | 733.33 |
| 50 day SMA | 776.62 | 778.62 | 781.41 |
| 100 day SMA | 763.91 | 764.21 | 765.12 |
| 150 day SMA | 786.44 | 786.87 | 787.41 |
| 200 day SMA | 800.92 | 800.43 | 799.99 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 28.25
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
