ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 671.43 and 714.13

Intraday Target 1637.92
Intraday Target 2662.23
Intraday Target 3680.61666666667
Intraday Target 4704.93
Intraday Target 5723.32

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.2216 times
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 0.7427 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 6.8875 times
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 0.3168 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 0.6156 times
Mon 05 January 2026 721.00 (-1.95%) 740.80 717.15 - 740.80 0.107 times
Fri 02 January 2026 735.35 (1.28%) 726.00 722.45 - 738.00 0.0865 times
Thu 01 January 2026 726.05 (0.88%) 737.00 712.60 - 737.00 0.2345 times
Wed 31 December 2025 719.75 (-0.09%) 731.95 709.00 - 736.90 0.462 times
Tue 30 December 2025 720.40 (-0.37%) 718.80 715.05 - 744.70 0.3259 times
Mon 29 December 2025 723.05 (-2.76%) 723.00 715.00 - 750.00 0.2119 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 671.43 and 714.13

Weekly Target 1637.92
Weekly Target 2662.23
Weekly Target 3680.61666666667
Weekly Target 4704.93
Weekly Target 5723.32

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.0274 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.0702 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.163 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1857 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3953 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.6031 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8891 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.8703 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.638 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.158 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.5826 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 623.63 and 719.23

Monthly Target 1602.65
Monthly Target 2644.6
Monthly Target 3698.25
Monthly Target 4740.2
Monthly Target 5793.85

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 12 January 2026 686.55 (-4.61%) 737.00 656.30 - 751.90 0.2947 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5693 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.138 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5714 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3831 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7848 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3447 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1311 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1929 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.59 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6021 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 623.63 and 719.23

Yearly Target 1602.65
Yearly Target 2644.6
Yearly Target 3698.25
Yearly Target 4740.2
Yearly Target 5793.85

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 12 January 2026 686.55 (-4.61%) 737.00 656.30 - 751.90 0.0205 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4813 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6441 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2265 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0935 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.157 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8046 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4571 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6561 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4593 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9363 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 714.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 23 points

Upper Bollinger band is at 775 and lower is at 683, while middle bands are at 706 and 752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.4 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 701.72
12 day DMA 716.48
20 day DMA 728.32
35 day DMA 761.02
50 day DMA 786.97
100 day DMA 810.4
150 day DMA 800.92
200 day DMA 713.06

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA696.52701.5717.75
12 day EMA714.15719.17728.29
20 day EMA729.38733.89740.72
35 day EMA754.53758.53763.8
50 day EMA780.06783.88788.57

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA701.72708.61721.88
12 day SMA716.48722729.45
20 day SMA728.32731.95736.79
35 day SMA761.02766.35770.68
50 day SMA786.97790.17793.6
100 day SMA810.4812.19814.26
150 day SMA800.92800.26799.69
200 day SMA713.06710.97709.54

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 31.26

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 32.94

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top