ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 620.03 and 659.78

Intraday Target 1612.22
Intraday Target 2627.83
Intraday Target 3651.96666666667
Intraday Target 4667.58
Intraday Target 5691.72

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Tue 20 January 2026 643.45 (-5.31%) 673.45 636.35 - 676.10 0.2033 times
Mon 19 January 2026 679.50 (0.13%) 700.00 675.35 - 700.00 0.1478 times
Fri 16 January 2026 678.65 (3.27%) 653.90 653.90 - 683.90 0.1443 times
Wed 14 January 2026 657.15 (-0.76%) 697.30 653.45 - 697.30 0.309 times
Tue 13 January 2026 662.20 (-3.55%) 718.00 655.35 - 718.00 0.8291 times
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.2111 times
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 0.7074 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 6.5599 times
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 0.3017 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 0.5863 times
Mon 05 January 2026 721.00 (-1.95%) 740.80 717.15 - 740.80 0.1019 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 608.08 and 671.73

Weekly Target 1596.28
Weekly Target 2619.87
Weekly Target 3659.93333333333
Weekly Target 4683.52
Weekly Target 5723.58

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Tue 20 January 2026 643.45 (-5.19%) 700.00 636.35 - 700.00 0.0453 times
Fri 16 January 2026 678.65 (1.44%) 666.05 653.45 - 718.00 0.1925 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.0645 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1622 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1847 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3931 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5998 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8843 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.8497 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.6239 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1572 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 582.13 and 697.68

Monthly Target 1561.68
Monthly Target 2602.57
Monthly Target 3677.23333333333
Monthly Target 4718.12
Monthly Target 5792.78

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 20 January 2026 643.45 (-10.6%) 737.00 636.35 - 751.90 0.3477 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5662 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1264 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5683 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.381 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7805 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3319 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1303 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1919 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5758 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.5989 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 582.13 and 697.68

Yearly Target 1561.68
Yearly Target 2602.57
Yearly Target 3677.23333333333
Yearly Target 4718.12
Yearly Target 5792.78

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 20 January 2026 643.45 (-10.6%) 737.00 636.35 - 751.90 0.0243 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4811 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6439 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.226 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0931 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1562 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8043 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4569 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6559 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4583 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9359 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.05

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 34 points

Upper Bollinger band is at 776 and lower is at 643, while middle bands are at 676 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.38 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 664.19
12 day DMA 690.49
20 day DMA 708.8
35 day DMA 737.84
50 day DMA 768.48
100 day DMA 801.08
150 day DMA 801.57
200 day DMA 723.22

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA666.25677.65676.73
12 day EMA685.46693.1695.57
20 day EMA703.82710.17713.4
35 day EMA735.52740.94744.56
50 day EMA764.69769.64773.32

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA664.19672.81670.71
12 day SMA690.49697.38700.73
20 day SMA708.8712.89715.13
35 day SMA737.84744.59748.15
50 day SMA768.48772.6776.11
100 day SMA801.08803.2804.79
150 day SMA801.57801.5801.31
200 day SMA723.22721.3719.22

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 29.3

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 30.88

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top