BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 731.98 and 769.63
| Intraday Target 1 | 722.88 |
| Intraday Target 2 | 741.07 |
| Intraday Target 3 | 760.53333333333 |
| Intraday Target 4 | 778.72 |
| Intraday Target 5 | 798.18 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.25 (-0.84%) | 780.00 | 742.35 - 780.00 | 1.7048 times | Thu 11 December 2025 | 765.65 (-0.66%) | 773.40 | 752.20 - 793.80 | 0.8696 times | Wed 10 December 2025 | 770.75 (0.25%) | 768.75 | 747.00 - 783.50 | 0.3335 times | Tue 09 December 2025 | 768.80 (0.74%) | 770.00 | 743.70 - 776.20 | 0.3948 times | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.7389 times | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.7202 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 1.145 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.3841 times | Tue 02 December 2025 | 831.80 (-1.51%) | 849.70 | 821.00 - 849.70 | 1.5294 times | Mon 01 December 2025 | 844.55 (-4.01%) | 880.85 | 835.15 - 899.00 | 2.1797 times | Fri 28 November 2025 | 879.85 (9.44%) | 785.00 | 785.00 - 920.00 | 23.7338 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 712.68 and 788.93
| Weekly Target 1 | 697.15 |
| Weekly Target 2 | 728.2 |
| Weekly Target 3 | 773.4 |
| Weekly Target 4 | 804.45 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.5156 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7601 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.309 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.2554 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1351 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.353 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.623 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.426 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3119 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.311 times | Fri 03 October 2025 | 836.75 (-2.53%) | 890.00 | 805.00 - 890.00 | 0.2665 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 672.48 and 829.13
| Monthly Target 1 | 643.55 |
| Monthly Target 2 | 701.4 |
| Monthly Target 3 | 800.2 |
| Monthly Target 4 | 858.05 |
| Monthly Target 5 | 956.85 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.25 (-13.71%) | 880.85 | 742.35 - 899.00 | 0.382 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1117 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5644 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3784 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7751 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3158 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1294 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1905 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.558 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.5947 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.0699 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 712.63 and 1031.38
| Yearly Target 1 | 484.58 |
| Yearly Target 2 | 621.92 |
| Yearly Target 3 | 803.33333333333 |
| Yearly Target 4 | 940.67 |
| Yearly Target 5 | 1122.08 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 759.25 (22.83%) | 666.00 | 666.00 - 984.75 | 0.4298 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.5907 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.1249 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.003 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 1.9783 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7379 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4192 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6018 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.2556 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.8587 times | Thu 31 December 2015 | 520.80 (0%) | 475.00 | 456.50 - 638.95 | 0.4163 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 35 points
Upper Bollinger band is at 882 and lower is at 746, while middle bands are at 780 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.95 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 765.52 |
| 12 day DMA | 801.74 |
| 20 day DMA | 813.62 |
| 35 day DMA | 823.56 |
| 50 day DMA | 812.84 |
| 100 day DMA | 841.65 |
| 150 day DMA | 774.81 |
| 200 day DMA | 668.71 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.46 | 777.57 | 783.53 |
| 12 day EMA | 791.62 | 797.5 | 803.29 |
| 20 day EMA | 803.79 | 808.48 | 812.99 |
| 35 day EMA | 809.74 | 812.71 | 815.48 |
| 50 day EMA | 812.2 | 814.36 | 816.35 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.52 | 776.6 | 784.71 |
| 12 day SMA | 801.74 | 805.69 | 809.84 |
| 20 day SMA | 813.62 | 817.91 | 822.46 |
| 35 day SMA | 823.56 | 824.07 | 824.43 |
| 50 day SMA | 812.84 | 814.51 | 816.25 |
| 100 day SMA | 841.65 | 842.57 | 843.19 |
| 150 day SMA | 774.81 | 772.86 | 770.94 |
| 200 day SMA | 668.71 | 666.1 | 663.46 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 34.57
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 36.43
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


