ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 724.88 and 790.88

Intraday Target 1712.12
Intraday Target 2737.63
Intraday Target 3778.11666666667
Intraday Target 4803.63
Intraday Target 5844.12

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 08 December 2025 763.15 (-6.32%) 818.60 752.60 - 818.60 0.2348 times
Fri 05 December 2025 814.65 (1.05%) 810.25 794.10 - 825.00 0.2288 times
Thu 04 December 2025 806.20 (-0.74%) 824.00 800.00 - 826.45 0.3638 times
Wed 03 December 2025 812.25 (-2.35%) 823.50 804.00 - 843.95 0.122 times
Tue 02 December 2025 831.80 (-1.51%) 849.70 821.00 - 849.70 0.486 times
Mon 01 December 2025 844.55 (-4.01%) 880.85 835.15 - 899.00 0.6926 times
Fri 28 November 2025 879.85 (9.44%) 785.00 785.00 - 920.00 7.5416 times
Thu 27 November 2025 803.95 (-0.33%) 814.70 801.00 - 816.45 0.1025 times
Wed 26 November 2025 806.65 (-1.08%) 813.05 800.00 - 836.95 0.1208 times
Tue 25 November 2025 815.45 (-1.31%) 838.65 810.10 - 841.00 0.107 times
Mon 24 November 2025 826.25 (-5.4%) 869.85 812.20 - 874.05 0.3702 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 724.88 and 790.88

Weekly Target 1712.12
Weekly Target 2737.63
Weekly Target 3778.11666666667
Weekly Target 4803.63
Weekly Target 5844.12

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 08 December 2025 763.15 (-6.32%) 818.60 752.60 - 818.60 0.0984 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.7935 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.4545 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.3546 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.141 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.4125 times
Fri 31 October 2025 858.25 (11.45%) 793.30 769.15 - 866.00 0.6504 times
Fri 24 October 2025 770.10 (1.93%) 755.55 721.05 - 797.15 0.4447 times
Fri 17 October 2025 755.55 (-5.25%) 800.00 714.05 - 813.20 0.3256 times
Fri 10 October 2025 797.40 (-4.7%) 845.00 766.75 - 845.45 0.3247 times
Fri 03 October 2025 836.75 (-2.53%) 890.00 805.00 - 890.00 0.2782 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 684.68 and 831.08

Monthly Target 1658.52
Monthly Target 2710.83
Monthly Target 3804.91666666667
Monthly Target 4857.23
Monthly Target 5951.32

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 08 December 2025 763.15 (-13.26%) 880.85 752.60 - 899.00 0.2591 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1387 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5716 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3832 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.785 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3454 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1311 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.193 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5907 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6023 times
Mon 22 April 2024 422.55 (62.46%) 257.00 257.00 - 485.00 5.1347 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 714.58 and 1033.33

Yearly Target 1485.88
Yearly Target 2624.52
Yearly Target 3804.63333333333
Yearly Target 4943.27
Yearly Target 51123.38

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 08 December 2025 763.15 (23.46%) 666.00 666.00 - 984.75 0.422 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.5912 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.1258 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0038 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 1.98 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7385 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4196 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6023 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.2574 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.8594 times
Thu 31 December 2015 520.80 (0%) 475.00 456.50 - 638.95 0.4166 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 28 points

Upper Bollinger band is at 888 and lower is at 777, while middle bands are at 805 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.98 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 805.61
12 day DMA 823.18
20 day DMA 831.77
35 day DMA 823.24
50 day DMA 820.03
100 day DMA 844.45
150 day DMA 766.78
200 day DMA 658.08

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA800.48819.14821.38
12 day EMA816.55826.26828.37
20 day EMA822.63828.89830.39
35 day EMA824.79828.42829.23
50 day EMA823.3825.75826.2

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA805.61821.89834.93
12 day SMA823.18827.94829.62
20 day SMA831.77835.45837.19
35 day SMA823.24823.41821.59
50 day SMA820.03822.56823.71
100 day SMA844.45845.18845.13
150 day SMA766.78764.75762.39
200 day SMA658.08655.44652.54

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 20.84 and PE is: 36.62

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

EPS is 12.06 and PE is: 63.28

Last quarter profit: (March 2025 quarter) 14.91 crores (957.45%)

Debt: 479.02 in crores

Market capitalization: 947.73

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top