ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 713.25 and 738.7

Intraday Target 1694.53
Intraday Target 2706.52
Intraday Target 3719.98333333333
Intraday Target 4731.97
Intraday Target 5745.43

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 1.1708 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 2.2754 times
Mon 05 January 2026 721.00 (-1.95%) 740.80 717.15 - 740.80 0.3954 times
Fri 02 January 2026 735.35 (1.28%) 726.00 722.45 - 738.00 0.3196 times
Thu 01 January 2026 726.05 (0.88%) 737.00 712.60 - 737.00 0.8666 times
Wed 31 December 2025 719.75 (-0.09%) 731.95 709.00 - 736.90 1.7077 times
Tue 30 December 2025 720.40 (-0.37%) 718.80 715.05 - 744.70 1.2046 times
Mon 29 December 2025 723.05 (-2.76%) 723.00 715.00 - 750.00 0.7831 times
Fri 26 December 2025 743.60 (-1.22%) 748.95 740.65 - 749.00 0.2161 times
Wed 24 December 2025 752.75 (-0.75%) 758.45 743.20 - 765.10 1.0607 times
Tue 23 December 2025 758.45 (1.66%) 770.00 737.00 - 806.25 2.6613 times

Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 691.3 and 735.2

Weekly Target 1682.23
Weekly Target 2700.37
Weekly Target 3726.13333333333
Weekly Target 4744.27
Weekly Target 5770.03

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Wed 07 January 2026 718.50 (-2.29%) 740.80 708.00 - 751.90 0.1209 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1536 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1749 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3724 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5682 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8377 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.6467 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.4856 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1489 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.4911 times
Fri 31 October 2025 858.25 (11.45%) 793.30 769.15 - 866.00 0.6866 times

weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 691.3 and 735.2

Monthly Target 1682.23
Monthly Target 2700.37
Monthly Target 3726.13333333333
Monthly Target 4744.27
Monthly Target 5770.03

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Wed 07 January 2026 718.50 (-0.17%) 737.00 708.00 - 751.90 0.0446 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.584 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1931 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5861 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.393 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.805 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.4051 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1344 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1979 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.6567 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6177 times

monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 691.3 and 735.2

Yearly Target 1682.23
Yearly Target 2700.37
Yearly Target 3726.13333333333
Yearly Target 4744.27
Yearly Target 5770.03

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Wed 07 January 2026 718.50 (-0.17%) 737.00 708.00 - 751.90 0.003 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4821 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6452 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2286 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0955 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1608 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.806 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4579 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6573 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4636 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9379 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartiya International BIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.18

Munafa value: 26 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 18 points

Upper Bollinger band is at 775 and lower is at 707, while middle bands are at 724 and 758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.85 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 726.59
12 day DMA 733.09
20 day DMA 740.2
35 day DMA 774.46
50 day DMA 795.66
100 day DMA 815.97
150 day DMA 798.91
200 day DMA 707.93

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA725.37728.8727.17
12 day EMA732.97735.6736.25
20 day EMA744.46747.19748.78
35 day EMA763.94766.62768.65
50 day EMA786.62789.4791.74

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA726.59726.84724.51
12 day SMA733.09733.65733
20 day SMA740.2742.71744.27
35 day SMA774.46777.49780.86
50 day SMA795.66796.88797.65
100 day SMA815.97817.52818.99
150 day SMA798.91797.96797.09
200 day SMA707.93706.19704.08

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 32.72

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 34.48

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top