BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 725.93 and 743.13
| Intraday Target 1 | 712.75 |
| Intraday Target 2 | 721.9 |
| Intraday Target 3 | 729.95 |
| Intraday Target 4 | 739.1 |
| Intraday Target 5 | 747.15 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 731.05 (-0.61%) | 720.80 | 720.80 - 738.00 | 0.2772 times | Mon 01 June 2026 | 735.50 (-5.17%) | 742.35 | 718.85 - 750.80 | 2.1889 times | Fri 29 May 2026 | 775.60 (2.41%) | 756.60 | 756.60 - 793.00 | 1.7622 times | Wed 27 May 2026 | 757.35 (3.08%) | 741.95 | 720.10 - 770.00 | 1.6804 times | Tue 26 May 2026 | 734.75 (0.29%) | 745.00 | 715.00 - 745.00 | 0.1534 times | Mon 25 May 2026 | 732.60 (2.22%) | 741.45 | 723.70 - 749.00 | 1.7167 times | Fri 22 May 2026 | 716.70 (-0.52%) | 719.65 | 711.10 - 735.30 | 0.4955 times | Thu 21 May 2026 | 720.45 (0.34%) | 728.00 | 709.00 - 729.20 | 0.3895 times | Wed 20 May 2026 | 718.00 (-0.19%) | 691.00 | 691.00 - 730.00 | 0.2902 times | Tue 19 May 2026 | 719.40 (-0.77%) | 735.30 | 712.00 - 741.00 | 1.0459 times | Mon 18 May 2026 | 724.95 (-1.35%) | 770.00 | 713.10 - 770.00 | 1.259 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 708.98 and 740.93
| Weekly Target 1 | 701.62 |
| Weekly Target 2 | 716.33 |
| Weekly Target 3 | 733.56666666667 |
| Weekly Target 4 | 748.28 |
| Weekly Target 5 | 765.52 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 731.05 (-5.74%) | 742.35 | 718.85 - 750.80 | 0.4411 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.9502 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.6224 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.4114 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 1.1624 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.9375 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.5631 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.5772 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 4.023 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.3116 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 3.5569 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 708.98 and 740.93
| Monthly Target 1 | 701.62 |
| Monthly Target 2 | 716.33 |
| Monthly Target 3 | 733.56666666667 |
| Monthly Target 4 | 748.28 |
| Monthly Target 5 | 765.52 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 731.05 (-5.74%) | 742.35 | 718.85 - 750.80 | 0.0671 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4784 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.9459 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.1127 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.1832 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.8214 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.8382 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 3.1479 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.8413 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.564 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.1554 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 477.53 and 855.53
| Yearly Target 1 | 393.02 |
| Yearly Target 2 | 562.03 |
| Yearly Target 3 | 771.01666666667 |
| Yearly Target 4 | 940.03 |
| Yearly Target 5 | 1149.02 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 731.05 (1.57%) | 737.00 | 602.00 - 980.00 | 0.2134 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.472 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6316 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2028 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0724 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1153 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.789 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4483 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6434 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4117 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9182 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.3
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 17 points
Upper Bollinger band is at 770 and lower is at 702, while middle bands are at 719 and 753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.9 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 746.85 |
| 12 day DMA | 733.43 |
| 20 day DMA | 735.42 |
| 35 day DMA | 751.07 |
| 50 day DMA | 738.73 |
| 100 day DMA | 756.82 |
| 150 day DMA | 771.09 |
| 200 day DMA | 789.03 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.64 | 745.44 | 750.41 |
| 12 day EMA | 738.74 | 740.14 | 740.98 |
| 20 day EMA | 739.4 | 740.28 | 740.78 |
| 35 day EMA | 736.15 | 736.45 | 736.51 |
| 50 day EMA | 737.61 | 737.88 | 737.98 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.85 | 747.16 | 743.4 |
| 12 day SMA | 733.43 | 733.78 | 733.35 |
| 20 day SMA | 735.42 | 736.93 | 738.47 |
| 35 day SMA | 751.07 | 750.99 | 751.62 |
| 50 day SMA | 738.73 | 738.33 | 738.26 |
| 100 day SMA | 756.82 | 756.77 | 756.61 |
| 150 day SMA | 771.09 | 771.16 | 771.3 |
| 200 day SMA | 789.03 | 789.52 | 790.15 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 25.93
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 33.29
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


