BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 728.9 and 744.45
| Intraday Target 1 | 716.38 |
| Intraday Target 2 | 725.87 |
| Intraday Target 3 | 731.93333333333 |
| Intraday Target 4 | 741.42 |
| Intraday Target 5 | 747.48 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.35 (1.28%) | 726.00 | 722.45 - 738.00 | 0.2861 times | Thu 01 January 2026 | 726.05 (0.88%) | 737.00 | 712.60 - 737.00 | 0.7758 times | Wed 31 December 2025 | 719.75 (-0.09%) | 731.95 | 709.00 - 736.90 | 1.5287 times | Tue 30 December 2025 | 720.40 (-0.37%) | 718.80 | 715.05 - 744.70 | 1.0783 times | Mon 29 December 2025 | 723.05 (-2.76%) | 723.00 | 715.00 - 750.00 | 0.701 times | Fri 26 December 2025 | 743.60 (-1.22%) | 748.95 | 740.65 - 749.00 | 0.1934 times | Wed 24 December 2025 | 752.75 (-0.75%) | 758.45 | 743.20 - 765.10 | 0.9496 times | Tue 23 December 2025 | 758.45 (1.66%) | 770.00 | 737.00 - 806.25 | 2.3824 times | Mon 22 December 2025 | 746.10 (2.87%) | 717.00 | 717.00 - 751.00 | 1.4514 times | Fri 19 December 2025 | 725.25 (0.14%) | 734.30 | 716.35 - 734.95 | 0.6533 times | Thu 18 December 2025 | 724.25 (-3.88%) | 749.75 | 712.50 - 759.20 | 7.0814 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 722.18 and 763.18
| Weekly Target 1 | 690.45 |
| Weekly Target 2 | 712.9 |
| Weekly Target 3 | 731.45 |
| Weekly Target 4 | 753.9 |
| Weekly Target 5 | 772.45 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.1454 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.1656 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3525 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.5378 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7928 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.4514 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.3525 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1409 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.4113 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.6499 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4443 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 711.28 and 736.68
| Monthly Target 1 | 703.25 |
| Monthly Target 2 | 719.3 |
| Monthly Target 3 | 728.65 |
| Monthly Target 4 | 744.7 |
| Monthly Target 5 | 754.05 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.35 (2.17%) | 737.00 | 712.60 - 738.00 | 0.0106 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.586 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.2006 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5881 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3943 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8077 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.4134 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1349 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1986 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.6658 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6198 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 711.28 and 736.68
| Yearly Target 1 | 703.25 |
| Yearly Target 2 | 719.3 |
| Yearly Target 3 | 728.65 |
| Yearly Target 4 | 744.7 |
| Yearly Target 5 | 754.05 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 735.35 (2.17%) | 737.00 | 712.60 - 738.00 | 0.0007 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4822 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6454 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2289 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0957 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1613 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.8062 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.458 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6574 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4642 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9381 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 23 points
Upper Bollinger band is at 795 and lower is at 704, while middle bands are at 727 and 772
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.98 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 724.92 |
| 12 day DMA | 735.71 |
| 20 day DMA | 748.95 |
| 35 day DMA | 784.41 |
| 50 day DMA | 798.77 |
| 100 day DMA | 820.29 |
| 150 day DMA | 796.23 |
| 200 day DMA | 702.13 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.26 | 727.72 | 728.56 |
| 12 day EMA | 739.02 | 739.69 | 742.17 |
| 20 day EMA | 751.46 | 753.16 | 756.01 |
| 35 day EMA | 768.29 | 770.23 | 772.83 |
| 50 day EMA | 788.23 | 790.39 | 793.02 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.92 | 726.57 | 731.91 |
| 12 day SMA | 735.71 | 736.75 | 739.61 |
| 20 day SMA | 748.95 | 752.49 | 756.8 |
| 35 day SMA | 784.41 | 787.87 | 791.98 |
| 50 day SMA | 798.77 | 799.63 | 799.95 |
| 100 day SMA | 820.29 | 821.24 | 822.28 |
| 150 day SMA | 796.23 | 795.1 | 793.86 |
| 200 day SMA | 702.13 | 700.15 | 698.22 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 33.49
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 35.29
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


