ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 728.9 and 744.45

Intraday Target 1716.38
Intraday Target 2725.87
Intraday Target 3731.93333333333
Intraday Target 4741.42
Intraday Target 5747.48

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Fri 02 January 2026 735.35 (1.28%) 726.00 722.45 - 738.00 0.2861 times
Thu 01 January 2026 726.05 (0.88%) 737.00 712.60 - 737.00 0.7758 times
Wed 31 December 2025 719.75 (-0.09%) 731.95 709.00 - 736.90 1.5287 times
Tue 30 December 2025 720.40 (-0.37%) 718.80 715.05 - 744.70 1.0783 times
Mon 29 December 2025 723.05 (-2.76%) 723.00 715.00 - 750.00 0.701 times
Fri 26 December 2025 743.60 (-1.22%) 748.95 740.65 - 749.00 0.1934 times
Wed 24 December 2025 752.75 (-0.75%) 758.45 743.20 - 765.10 0.9496 times
Tue 23 December 2025 758.45 (1.66%) 770.00 737.00 - 806.25 2.3824 times
Mon 22 December 2025 746.10 (2.87%) 717.00 717.00 - 751.00 1.4514 times
Fri 19 December 2025 725.25 (0.14%) 734.30 716.35 - 734.95 0.6533 times
Thu 18 December 2025 724.25 (-3.88%) 749.75 712.50 - 759.20 7.0814 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 722.18 and 763.18

Weekly Target 1690.45
Weekly Target 2712.9
Weekly Target 3731.45
Weekly Target 4753.9
Weekly Target 5772.45

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1454 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1656 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3525 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5378 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.7928 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.4514 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.3525 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1409 times
Fri 07 November 2025 849.50 (-1.02%) 866.50 787.80 - 896.00 1.4113 times
Fri 31 October 2025 858.25 (11.45%) 793.30 769.15 - 866.00 0.6499 times
Fri 24 October 2025 770.10 (1.93%) 755.55 721.05 - 797.15 0.4443 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 711.28 and 736.68

Monthly Target 1703.25
Monthly Target 2719.3
Monthly Target 3728.65
Monthly Target 4744.7
Monthly Target 5754.05

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 02 January 2026 735.35 (2.17%) 737.00 712.60 - 738.00 0.0106 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.586 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.2006 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5881 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3943 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.8077 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.4134 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1349 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1986 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.6658 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.6198 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 711.28 and 736.68

Yearly Target 1703.25
Yearly Target 2719.3
Yearly Target 3728.65
Yearly Target 4744.7
Yearly Target 5754.05

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 02 January 2026 735.35 (2.17%) 737.00 712.60 - 738.00 0.0007 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4822 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6454 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2289 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0957 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1613 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8062 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.458 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6574 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4642 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9381 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 749 and price is deviating by 23 points

Upper Bollinger band is at 795 and lower is at 704, while middle bands are at 727 and 772

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.98 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 724.92
12 day DMA 735.71
20 day DMA 748.95
35 day DMA 784.41
50 day DMA 798.77
100 day DMA 820.29
150 day DMA 796.23
200 day DMA 702.13

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA730.26727.72728.56
12 day EMA739.02739.69742.17
20 day EMA751.46753.16756.01
35 day EMA768.29770.23772.83
50 day EMA788.23790.39793.02

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA724.92726.57731.91
12 day SMA735.71736.75739.61
20 day SMA748.95752.49756.8
35 day SMA784.41787.87791.98
50 day SMA798.77799.63799.95
100 day SMA820.29821.24822.28
150 day SMA796.23795.1793.86
200 day SMA702.13700.15698.22

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 33.49

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 35.29

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top