ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 746.85
  • 12Day Average: 733.43
  • 20Day Average: 735.42
  • 50Day Average: 738.73
  • 100Day Average: 756.82
  • 150Day Average: 771.09

BIL Indicators & signals

Indicator MACD (12,26,9)

738.75, 741.09, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 23.35, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 731.05 720.80 to 738.00 -0.61% 0.25 times
01 Mon Jun 2026 735.50 718.85 to 750.80 -5.17% 1.99 times
29 Fri May 2026 775.60 756.60 to 793.00 2.41% 1.6 times
27 Wed May 2026 757.35 720.10 to 770.00 3.08% 1.53 times
26 Tue May 2026 734.75 715.00 to 745.00 0.29% 0.14 times
25 Mon May 2026 732.60 723.70 to 749.00 2.22% 1.56 times
22 Fri May 2026 716.70 711.10 to 735.30 -0.52% 0.45 times
21 Thu May 2026 720.45 709.00 to 729.20 0.34% 0.35 times
20 Wed May 2026 718.00 691.00 to 730.00 -0.19% 0.26 times
19 Tue May 2026 719.40 712.00 to 741.00 -0.77% 0.95 times
18 Mon May 2026 724.95 713.10 to 770.00 -1.35% 1.15 times
15 Fri May 2026 734.85 725.05 to 738.95 -0.04% 0.33 times

Technical analysis forecast for BIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIL BIL at this time. Stock is falling and might fall more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 722.9 as stoploss in an intra day buy trade for a target of 739.84. However, stock will show a bearish move below 722.9.

Tomorrow's movement Prediction of BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top