ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 708.99
  • 12Day Average: 699.13
  • 20Day Average: 713.82
  • 50Day Average: 736.51
  • 100Day Average: 759.18
  • 150Day Average: 759.58

BIL Indicators & signals

Indicator MACD (12,26,9)

708.48, 715.61, -10.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.82, 19.03, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 726.90 712.00 to 748.00 1.36% 0.75 times
19 Fri Jun 2026 717.15 687.55 to 738.50 2.33% 2.31 times
18 Thu Jun 2026 700.85 686.00 to 714.95 -0.38% 2.1 times
17 Wed Jun 2026 703.50 685.15 to 712.90 1% 0.24 times
16 Tue Jun 2026 696.55 689.75 to 717.95 -1.62% 0.85 times
15 Mon Jun 2026 708.00 697.00 to 718.05 2.01% 1.54 times
12 Fri Jun 2026 694.05 680.10 to 702.95 3.1% 0.7 times
11 Thu Jun 2026 673.15 665.00 to 700.10 -1.27% 0.33 times
10 Wed Jun 2026 681.80 674.50 to 710.00 -1.57% 0.53 times
09 Tue Jun 2026 692.65 684.05 to 722.50 -0.77% 0.46 times
08 Mon Jun 2026 698.05 682.25 to 714.95 0.16% 0.94 times
05 Fri Jun 2026 696.95 690.00 to 733.20 -3.54% 0.87 times

Technical analysis forecast of BIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIL BIL at this time. Stock is rising and might rise more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.1 as stoploss in an intra day sell trade for a target of 712.18. However, stock will show a bullish move above 737.1.

Tomorrow's movement Prediction of BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top