ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1094.42
  • 12Day Average: 1051.78
  • 20Day Average: 1049.21
  • 50Day Average: 1017.71
  • 100Day Average: 895.8
  • 150Day Average: 843.34

BIL Indicators & signals

Indicator MACD (12,26,9)

1067.86, 1045.39, 15.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.46, 22.54, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 1118.90 1087.50 to 1136.90 1.07% 2.09 times
08 Sun Nov 2026 1107.10 1091.00 to 1121.00 3.37% 0.55 times
06 Fri Nov 2026 1071.00 1040.20 to 1138.00 -2.74% 0.42 times
05 Thu Nov 2026 1101.20 1071.00 to 1140.90 2.54% 4.34 times
03 Tue Nov 2026 1073.90 1032.50 to 1096.00 2.32% 1.31 times
02 Mon Nov 2026 1049.60 1017.60 to 1075.00 3.14% 1.75 times
30 Fri Oct 2026 1017.60 1000.00 to 1029.00 -0.64% 0.43 times
29 Thu Oct 2026 1024.15 1001.50 to 1025.90 0.61% 0.13 times
28 Wed Oct 2026 1017.90 984.85 to 1025.00 -0.61% 0.17 times
27 Tue Oct 2026 1024.10 993.10 to 1025.00 0.33% 0.41 times
26 Mon Oct 2026 1020.70 967.60 to 1037.20 2.56% 0.49 times
23 Fri Oct 2026 995.25 942.45 to 1005.00 -1.08% 0.78 times

Technical analysis forecast of BIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIL BIL at this time. Stock is rising and might rise more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1129.7, for a target of 1088.6 or 1054.42

Tomorrow's movement Prediction of BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIL is strongly bullish. It has broken a strong resistance of 1093 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top