ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 790.37
  • 12Day Average: 829.85
  • 20Day Average: 867.8
  • 50Day Average: 777.37
  • 100Day Average: 792.16
  • 150Day Average: 815.67

BIL Indicators & signals

Indicator MACD (12,26,9)

816.08, 819.78, 17.6
Indicator MACD is in negative zone

Indicator ADX (14)

36.98, 14.86, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 723.45 700.00 to 744.75 -4.52% 2.17 times
27 Fri Feb 2026 757.70 730.60 to 832.40 -7.42% 3.08 times
26 Thu Feb 2026 818.45 815.00 to 823.95 -0.46% 0.24 times
25 Wed Feb 2026 822.25 818.10 to 841.00 -0.93% 0.31 times
24 Tue Feb 2026 830.00 825.10 to 867.40 -2.73% 1.29 times
23 Mon Feb 2026 853.30 805.05 to 867.95 2.82% 1.18 times
20 Fri Feb 2026 829.90 801.00 to 853.25 -2.5% 1.22 times
19 Thu Feb 2026 851.20 847.00 to 875.15 -0.94% 0.68 times
18 Wed Feb 2026 859.25 851.10 to 888.80 -0.3% 0.72 times
17 Tue Feb 2026 861.85 850.00 to 886.00 -1.82% 0.65 times
16 Mon Feb 2026 877.85 863.15 to 884.15 0.56% 0.64 times
13 Fri Feb 2026 873.00 851.30 to 893.35 -2.18% 2.12 times

Technical analysis forecast for BIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIL BIL at this time. Stock is falling and might fall more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIL stays below 763, but if it comes above 763, then a intra day buy could be more profitable.
If you take a sell trade below 763, then use 763 as stoploss and 691.3 as target. However if you take a buy trade in BIL, then use 763 as stoploss and 822.75 as target.

Tomorrow's movement Prediction of BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top