ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 821.89
  • 12Day Average: 827.94
  • 20Day Average: 835.45
  • 50Day Average: 822.56
  • 100Day Average: 845.18
  • 150Day Average: 764.75

BIL Indicators & signals

Indicator MACD (12,26,9)

826.25, 828.67, 1.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 22.57, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 814.65 794.10 to 825.00 1.05% 0.15 times
04 Thu Dec 2025 806.20 800.00 to 826.45 -0.74% 0.24 times
03 Wed Dec 2025 812.25 804.00 to 843.95 -2.35% 0.08 times
02 Tue Dec 2025 831.80 821.00 to 849.70 -1.51% 0.32 times
01 Mon Dec 2025 844.55 835.15 to 899.00 -4.01% 0.46 times
28 Fri Nov 2025 879.85 785.00 to 920.00 9.44% 5.02 times
27 Thu Nov 2025 803.95 801.00 to 816.45 -0.33% 0.07 times
26 Wed Nov 2025 806.65 800.00 to 836.95 -1.08% 0.08 times
25 Tue Nov 2025 815.45 810.10 to 841.00 -1.31% 0.07 times
24 Mon Nov 2025 826.25 812.20 to 874.05 -5.4% 0.25 times
21 Fri Nov 2025 873.40 833.85 to 939.45 6.47% 3.41 times
20 Thu Nov 2025 820.30 819.50 to 847.55 -1.74% 0.08 times

Technical analysis forecast for BIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIL BIL at this time. Stock is falling and might fall more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805.6 as stoploss in an intra day buy trade for a target of 828.38. However, stock will show a bearish move below 805.6.

Tomorrow's movement Prediction of BIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top