NSE Stock BIL Historical charts - Bhartiya International Limited
Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories
Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 796.45 | 732.00 to 804.90 | 1.8% | 0.14 times |
| 21 Tue Apr 2026 | 782.40 | 766.55 to 799.95 | 0.72% | 0.17 times |
| 20 Mon Apr 2026 | 776.80 | 752.05 to 814.95 | -1.36% | 0.1 times |
| 17 Fri Apr 2026 | 787.50 | 770.00 to 816.95 | 2.23% | 0.37 times |
| 16 Thu Apr 2026 | 770.30 | 752.70 to 796.00 | 1.13% | 0.31 times |
| 15 Wed Apr 2026 | 761.70 | 750.00 to 777.05 | 4.33% | 0.45 times |
| 13 Mon Apr 2026 | 730.10 | 715.00 to 740.00 | -2.27% | 0.12 times |
| 10 Fri Apr 2026 | 747.05 | 728.40 to 758.80 | 2.56% | 0.31 times |
| 09 Thu Apr 2026 | 728.40 | 712.40 to 756.50 | -3.82% | 0.67 times |
| 08 Wed Apr 2026 | 757.35 | 742.50 to 887.20 | 2.43% | 7.43 times |
| 07 Tue Apr 2026 | 739.35 | 733.95 to 757.95 | 0.44% | 0.08 times |
| 06 Mon Apr 2026 | 736.10 | 712.00 to 747.95 | 3.38% | 0.18 times |
Technical analysis forecast of BIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIL BIL at this time. Stock is rising and might rise more.
It appears as if BIL BIL gave a large move recently.
Stock of BIL (BIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIL stays above 790, but if it comes below 790, then a intra day sell could be more profitable.
If you take a sell trade below 790, then use 790 as stoploss and 751.98 as target. However if you take a buy trade in BIL, then use 790 as stoploss and 835.6 as target.
Tomorrow's movement Prediction of BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


