NSE Stock BIL Historical charts - Bhartiya International Limited
Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories
Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 618.15 | 616.45 to 668.40 | -4.74% | 0.58 times |
| 04 Fri Oct 2024 | 648.90 | 617.05 to 657.00 | 1.62% | 0.74 times |
| 03 Thu Oct 2024 | 638.55 | 611.10 to 644.30 | -0.62% | 0.32 times |
| 01 Tue Oct 2024 | 642.55 | 619.00 to 649.00 | 3.34% | 0.51 times |
| 30 Mon Sep 2024 | 621.80 | 609.05 to 647.95 | -1.84% | 0.83 times |
| 27 Fri Sep 2024 | 633.45 | 618.00 to 659.80 | -2.62% | 1.44 times |
| 26 Thu Sep 2024 | 650.50 | 641.90 to 677.95 | -3.72% | 1.58 times |
| 25 Wed Sep 2024 | 675.65 | 647.50 to 679.85 | 4.35% | 1.87 times |
| 24 Tue Sep 2024 | 647.50 | 626.20 to 647.50 | 4.99% | 1.14 times |
| 23 Mon Sep 2024 | 616.70 | 590.40 to 616.70 | 5% | 1.25 times |
| 20 Fri Sep 2024 | 587.35 | 564.70 to 604.25 | 0.74% | 0.31 times |
| 19 Thu Sep 2024 | 583.05 | 561.00 to 604.40 | -0.43% | 0.5 times |
Technical analysis forecast of BIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIL BIL at this time. Stock is rising and might rise more.
It appears as if BIL BIL gave a large move recently.
Stock of BIL (BIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BIL is bullish for shortterm, and stock might move up till 646.4 or till 699.7. Use a stoploss of 602.07 and if this stock hits its stoploss, then it can fall down till 557.71
Tomorrow's movement Prediction of BIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.98
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance