ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 670.71
  • 12Day Average: 700.73
  • 20Day Average: 715.13
  • 50Day Average: 776.11
  • 100Day Average: 804.79
  • 150Day Average: 801.31

BIL Indicators & signals

Indicator MACD (12,26,9)

695.56, 724.1, -25.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 12.81, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 678.65 653.90 to 683.90 3.27% 0.15 times
14 Wed Jan 2026 657.15 653.45 to 697.30 -0.76% 0.31 times
13 Tue Jan 2026 662.20 655.35 to 718.00 -3.55% 0.84 times
12 Mon Jan 2026 686.55 656.30 to 699.00 2.62% 0.21 times
09 Fri Jan 2026 669.00 658.05 to 720.10 -4.77% 0.71 times
08 Thu Jan 2026 702.50 700.00 to 728.15 -2.23% 6.62 times
07 Wed Jan 2026 718.50 708.00 to 733.45 -1.85% 0.3 times
06 Tue Jan 2026 732.05 718.75 to 751.90 1.53% 0.59 times
05 Mon Jan 2026 721.00 717.15 to 740.80 -1.95% 0.1 times
02 Fri Jan 2026 735.35 722.45 to 738.00 1.28% 0.08 times
01 Thu Jan 2026 726.05 712.60 to 737.00 0.88% 0.23 times
31 Wed Dec 2025 719.75 709.00 to 736.90 -0.09% 0.44 times

Technical analysis forecast for BIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIL BIL at this time. Stock is falling and might fall more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIL stays below 684.1, but if it comes above 684.1, then a intra day buy could be more profitable.
If you take a sell trade below 684.1, then use 684.1 as stoploss and 649.3 as target. However if you take a buy trade in BIL, then use 684.1 as stoploss and 713.08 as target.

Tomorrow's movement Prediction of BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top