ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 925.86
  • 12Day Average: 849.29
  • 20Day Average: 774.18
  • 50Day Average: 759.74
  • 100Day Average: 793.99
  • 150Day Average: 814.35

BIL Indicators & signals

Indicator MACD (12,26,9)

862.36, 804.04, 33.26
Indicator MACD is in positive zone

Indicator ADX (14)

61.47, 37.42, 8.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 950.40 950.00 to 980.00 -0.28% 0.68 times
09 Mon Feb 2026 953.10 890.25 to 975.00 4.08% 1.73 times
06 Fri Feb 2026 915.75 894.30 to 922.90 0.24% 0.63 times
05 Thu Feb 2026 913.60 880.10 to 925.00 1.91% 1.42 times
04 Wed Feb 2026 896.45 890.50 to 930.25 -2.76% 0.19 times
03 Tue Feb 2026 921.90 883.85 to 948.00 7.5% 1.99 times
02 Mon Feb 2026 857.60 819.95 to 869.95 7.04% 2.11 times
01 Sun Feb 2026 801.20 765.20 to 814.70 2.73% 0.39 times
30 Fri Jan 2026 779.90 756.30 to 785.00 3.37% 0.4 times
29 Thu Jan 2026 754.45 735.05 to 775.00 0.45% 0.54 times
28 Wed Jan 2026 751.10 705.00 to 762.00 7.91% 0.59 times
27 Tue Jan 2026 696.05 683.20 to 713.90 1.85% 0.4 times

Technical analysis forecast of BIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIL BIL at this time. Stock is rising and might rise more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIL stays above 934.6, but if it comes below 934.6, then a intra day sell could be more profitable.
If you take a sell trade below 934.6, then use 934.6 as stoploss and 820.68 as target. However if you take a buy trade in BIL, then use 934.6 as stoploss and 1071.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top