ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 698.06
  • 12Day Average: 699.93
  • 20Day Average: 709.01
  • 50Day Average: 775.82
  • 100Day Average: 774.21
  • 150Day Average: 794.07

BIL Indicators & signals

Indicator MACD (12,26,9)

704.32, 728.9, -27.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.65, 21.16, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 712.00 682.60 to 718.45 1.8% 0.12 times
01 Wed Apr 2026 699.40 679.70 to 700.00 6.19% 0.13 times
30 Mon Mar 2026 658.65 648.00 to 685.00 -5.91% 0.39 times
27 Fri Mar 2026 700.05 695.05 to 736.95 -2.8% 0.14 times
25 Wed Mar 2026 720.20 699.20 to 723.00 4.67% 3.7 times
24 Tue Mar 2026 688.10 660.00 to 693.00 1.93% 0.14 times
23 Mon Mar 2026 675.05 663.00 to 709.75 -4.42% 3.22 times
20 Fri Mar 2026 706.25 702.30 to 720.25 0.99% 0.13 times
19 Thu Mar 2026 699.30 695.00 to 714.10 -1.71% 1.72 times
18 Wed Mar 2026 711.45 708.00 to 728.05 -0.84% 0.28 times
17 Tue Mar 2026 717.50 709.55 to 719.50 0.89% 0.15 times
16 Mon Mar 2026 711.20 702.40 to 730.00 -2.83% 0.43 times

Technical analysis forecast for BIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIL BIL at this time. Stock is falling and might fall more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIL is bearish for shortterm, and stock might move down till 700.6 or till 678.5. Use a stoploss of 719.08 and if the stock hits stoploss, then it can shoot up till 737.53

Tomorrow's movement Prediction of BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top