ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIL Historical charts - Bhartiya International Limited

Historical charts for Stock BIL - Share Bhartiya International Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 723.85
  • 12Day Average: 750.4
  • 20Day Average: 743.13
  • 50Day Average: 731.93
  • 100Day Average: 745.14
  • 150Day Average: 751.14

BIL Indicators & signals

Indicator MACD (12,26,9)

738.01, 737.83, 5.4
Indicator MACD is in positive zone

Indicator ADX (14)

20.79, 22.64, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 721.90 715.10 to 743.35 0.33% 0.54 times
13 Mon Jul 2026 719.55 714.00 to 734.75 -1.41% 1.53 times
10 Fri Jul 2026 729.85 714.85 to 754.00 0.54% 1 times
09 Thu Jul 2026 725.90 712.15 to 742.05 0.53% 0.66 times
08 Wed Jul 2026 722.05 712.00 to 757.65 -2.19% 0.51 times
07 Tue Jul 2026 738.20 731.10 to 790.00 -3.47% 0.52 times
06 Mon Jul 2026 764.75 755.05 to 789.00 -2.58% 0.83 times
03 Fri Jul 2026 785.00 772.00 to 822.00 -1.66% 0.17 times
02 Thu Jul 2026 798.25 754.05 to 800.00 6.17% 2.44 times
01 Wed Jul 2026 751.85 750.00 to 781.05 -2.51% 0.98 times
30 Tue Jun 2026 771.20 749.00 to 779.70 -0.65% 1.36 times
29 Mon Jun 2026 776.25 768.15 to 805.25 -3.6% 1.35 times

Technical analysis forecast for BIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIL BIL at this time. Stock is falling and might fall more.

It appears as if BIL BIL gave a large move recently.

Stock of BIL (BIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIL is bearish for shortterm, and stock might move down till 704.9 or till 664.5. Use a stoploss of 738.53 and if the stock hits stoploss, then it can shoot up till 772.18

Tomorrow's movement Prediction of BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIL Historical charts - Share Bhartiya International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIL Historical charts - Share Bhartiya International Limited

 

Back to top