ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 73.68 and 75.85

Intraday Target 173.22
Intraday Target 274.13
Intraday Target 375.39
Intraday Target 476.3
Intraday Target 577.56

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 16 January 2026 75.04 (-0.71%) 76.65 74.48 - 76.65 0.9793 times
Wed 14 January 2026 75.58 (-0.26%) 75.78 74.00 - 76.95 1.1464 times
Tue 13 January 2026 75.78 (0.2%) 77.00 75.50 - 77.00 0.2207 times
Mon 12 January 2026 75.63 (-2.93%) 77.00 75.14 - 79.29 0.9226 times
Fri 09 January 2026 77.91 (-1.04%) 78.01 77.01 - 79.50 0.5767 times
Thu 08 January 2026 78.73 (0.17%) 78.20 77.00 - 80.79 0.8612 times
Wed 07 January 2026 78.60 (0.6%) 79.70 76.41 - 82.13 1.6146 times
Tue 06 January 2026 78.13 (-1.16%) 81.19 78.10 - 81.19 0.6101 times
Mon 05 January 2026 79.05 (-2.44%) 81.03 77.75 - 81.80 2.0201 times
Fri 02 January 2026 81.03 (1.06%) 80.00 80.00 - 81.90 1.0484 times
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 0.8314 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 71.88 and 77.17

Weekly Target 170.82
Weekly Target 272.93
Weekly Target 376.11
Weekly Target 478.22
Weekly Target 581.4

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 16 January 2026 75.04 (-3.68%) 77.00 74.00 - 79.29 0.7123 times
Fri 09 January 2026 77.91 (-3.85%) 81.03 76.41 - 82.13 1.2382 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.8196 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.5522 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.8805 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.8835 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.6979 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.9297 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 2.0149 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.2713 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.2122 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 70.46 and 78.59

Monthly Target 168.93
Monthly Target 271.98
Monthly Target 377.056666666667
Monthly Target 480.11
Monthly Target 585.19

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 16 January 2026 75.04 (-7.65%) 82.00 74.00 - 82.13 0.3318 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.4814 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.7632 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.769 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.0772 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5855 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.5461 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.6234 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.3618 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.4604 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.7232 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 70.46 and 78.59

Yearly Target 168.93
Yearly Target 271.98
Yearly Target 377.056666666667
Yearly Target 480.11
Yearly Target 585.19

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 16 January 2026 75.04 (-7.65%) 82.00 74.00 - 82.13 0.0092 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3627 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2455 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9366 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.512 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4824 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.1012 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5182 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0452 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.787 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.952 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 75.99
12 day DMA 78.08
20 day DMA 79.28
35 day DMA 80.31
50 day DMA 82.65
100 day DMA 88.67
150 day DMA 91.38
200 day DMA 91.74

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0576.5577.03
12 day EMA77.5778.0378.47
20 day EMA78.7979.1979.57
35 day EMA81.0981.4581.8
50 day EMA83.0583.3883.7

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.7377.33
12 day SMA78.0878.5478.86
20 day SMA79.2879.5679.9
35 day SMA80.3180.5380.75
50 day SMA82.6583.0183.4
100 day SMA88.6788.8689.05
150 day SMA91.3891.5791.77
200 day SMA91.7491.7691.81

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 32.63

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 25.97

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top