ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 69.9 and 73.4

Intraday Target 169.11
Intraday Target 270.68
Intraday Target 372.613333333333
Intraday Target 474.18
Intraday Target 576.11

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Tue 12 May 2026 72.24 (-2.47%) 74.55 71.05 - 74.55 0.5177 times
Mon 11 May 2026 74.07 (-0.75%) 73.95 73.51 - 74.55 0.5584 times
Fri 08 May 2026 74.63 (-0.12%) 74.71 74.02 - 75.95 0.5694 times
Thu 07 May 2026 74.72 (0.31%) 74.49 73.13 - 75.99 1.0415 times
Wed 06 May 2026 74.49 (1.67%) 73.35 72.15 - 75.30 1.0458 times
Tue 05 May 2026 73.27 (-1.39%) 75.95 73.06 - 75.95 1.0092 times
Mon 04 May 2026 74.30 (1.57%) 73.88 73.88 - 76.00 0.7613 times
Thu 30 April 2026 73.15 (-1.08%) 73.78 72.70 - 75.50 1.9237 times
Wed 29 April 2026 73.95 (-2.85%) 77.01 73.50 - 77.89 1.4702 times
Tue 28 April 2026 76.12 (-1.16%) 78.00 75.25 - 78.95 1.1027 times
Mon 27 April 2026 77.01 (-3.22%) 79.57 76.10 - 81.00 3.5264 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.9 and 73.4

Weekly Target 169.11
Weekly Target 270.68
Weekly Target 372.613333333333
Weekly Target 474.18
Weekly Target 576.11

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Tue 12 May 2026 72.24 (-3.2%) 73.95 71.05 - 74.55 0.1015 times
Fri 08 May 2026 74.63 (2.02%) 73.88 72.15 - 76.00 0.4175 times
Thu 30 April 2026 73.15 (-8.07%) 79.57 72.70 - 81.00 0.7566 times
Fri 24 April 2026 79.57 (7.41%) 72.55 71.00 - 86.26 6.1984 times
Fri 17 April 2026 74.08 (5.5%) 69.78 68.05 - 76.01 0.3202 times
Fri 10 April 2026 70.22 (14.18%) 63.95 62.00 - 71.50 0.3965 times
Thu 02 April 2026 61.50 (5.54%) 58.20 55.00 - 64.00 0.2612 times
Fri 27 March 2026 58.27 (-10.35%) 64.00 58.03 - 65.50 0.647 times
Fri 20 March 2026 65.00 (-2.09%) 66.60 64.01 - 69.00 0.5 times
Fri 13 March 2026 66.39 (-6.78%) 69.30 66.00 - 71.99 0.4012 times
Fri 06 March 2026 71.22 (-4.3%) 73.05 70.00 - 73.54 0.1766 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 69.17 and 74.12

Monthly Target 168.15
Monthly Target 270.19
Monthly Target 373.096666666667
Monthly Target 475.14
Monthly Target 578.05

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Tue 12 May 2026 72.24 (-1.24%) 73.88 71.05 - 76.00 0.2191 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.2813 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.7965 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8504 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6389 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5518 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.8748 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.8814 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.2347 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.6711 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.7721 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 47.99 and 79.25

Yearly Target 139.91
Yearly Target 256.07
Yearly Target 371.166666666667
Yearly Target 487.33
Yearly Target 5102.43

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Tue 12 May 2026 72.24 (-11.1%) 82.00 55.00 - 86.26 0.1375 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3581 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2295 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9246 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5054 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4505 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0871 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5115 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0318 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.764 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9398 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term but the sell signal is initial and weak.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.09 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 74.03
12 day DMA 74.79
20 day DMA 74.29
35 day DMA 69.73
50 day DMA 69.95
100 day DMA 73.68
150 day DMA 78.93
200 day DMA 82.88

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6674.3774.52
12 day EMA73.9174.2174.23
20 day EMA73.2573.3673.28
35 day EMA72.5572.5772.48
50 day EMA71.0270.9770.84

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0374.2474.28
12 day SMA74.7975.8575.67
20 day SMA74.2974.1973.9
35 day SMA69.7369.5469.32
50 day SMA69.9570.0470.09
100 day SMA73.6873.7973.86
150 day SMA78.9379.0679.18
200 day SMA82.8883.0283.17

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 31.41

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 25

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top