Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 70.47 and 72.43
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 71.95 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.91 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (0.25%) | 72.90 | 71.00 - 72.96 | 0.4706 times | Tue 21 April 2026 | 71.71 (-0.64%) | 73.50 | 71.24 - 74.49 | 0.4967 times | Mon 20 April 2026 | 72.17 (-2.58%) | 72.55 | 71.42 - 74.08 | 0.602 times | Fri 17 April 2026 | 74.08 (3.38%) | 72.20 | 71.07 - 76.01 | 1.5414 times | Thu 16 April 2026 | 71.66 (0.35%) | 71.46 | 71.00 - 72.99 | 0.682 times | Wed 15 April 2026 | 71.41 (1.2%) | 72.50 | 70.59 - 73.11 | 0.9974 times | Mon 13 April 2026 | 70.56 (0.48%) | 69.78 | 68.05 - 72.48 | 1.1394 times | Fri 10 April 2026 | 70.22 (2.89%) | 68.90 | 68.69 - 71.50 | 0.6576 times | Thu 09 April 2026 | 68.25 (-1.32%) | 70.38 | 66.51 - 70.38 | 1.0419 times | Wed 08 April 2026 | 69.16 (6.35%) | 67.00 | 66.03 - 70.30 | 2.371 times | Tue 07 April 2026 | 65.03 (1.96%) | 65.00 | 62.50 - 66.00 | 0.6836 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.7 and 73.19
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (-2.96%) | 72.55 | 71.00 - 74.49 | 0.3019 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.8389 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 1.0385 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6843 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.6949 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.3097 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 1.0509 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4627 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.5644 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 2.0538 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.6032 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 64.45 and 83.46
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (29.04%) | 57.00 | 57.00 - 76.01 | 0.4539 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9192 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.9814 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7373 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6368 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.0096 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0172 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4249 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.7745 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.0451 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.1474 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 48.72 and 78.17
| Yearly Target 1 | 41 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (-11.53%) | 82.00 | 55.00 - 84.45 | 0.0642 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3607 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2386 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9315 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5092 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4687 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0952 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5153 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0395 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7772 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9468 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 69.99 |
| 20 day DMA | 66.25 |
| 35 day DMA | 67.56 |
| 50 day DMA | 70.61 |
| 100 day DMA | 74.49 |
| 150 day DMA | 80.84 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.71 | 71.71 |
| 12 day EMA | 69.99 | 69.64 | 69.26 |
| 20 day EMA | 68.95 | 68.64 | 68.32 |
| 35 day EMA | 69.59 | 69.45 | 69.32 |
| 50 day EMA | 70.99 | 70.95 | 70.92 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.21 | 71.98 |
| 12 day SMA | 69.99 | 69.13 | 68.27 |
| 20 day SMA | 66.25 | 65.95 | 65.72 |
| 35 day SMA | 67.56 | 67.61 | 67.75 |
| 50 day SMA | 70.61 | 70.7 | 70.75 |
| 100 day SMA | 74.49 | 74.6 | 74.71 |
| 150 day SMA | 80.84 | 80.99 | 81.14 |
| 200 day SMA | 84.48 | 84.63 | 84.77 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.26
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 24.88
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
