LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 70.6 and 73.25
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 71.196666666667 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 73.85 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (1.39%) | 69.75 | 69.75 - 72.40 | 0.2505 times | Thu 30 July 2026 | 70.46 (-0.03%) | 70.99 | 70.00 - 71.94 | 0.2868 times | Wed 29 July 2026 | 70.48 (-1.18%) | 71.90 | 69.27 - 71.95 | 1.2982 times | Tue 28 July 2026 | 71.32 (0.15%) | 72.10 | 70.85 - 72.86 | 0.5569 times | Mon 27 July 2026 | 71.21 (-1.04%) | 72.95 | 70.60 - 73.40 | 2.1289 times | Fri 24 July 2026 | 71.96 (0.04%) | 72.13 | 70.53 - 72.88 | 1.1704 times | Thu 23 July 2026 | 71.93 (-0.28%) | 74.44 | 71.60 - 74.44 | 1.1496 times | Wed 22 July 2026 | 72.13 (-2.86%) | 73.20 | 71.85 - 74.98 | 1.695 times | Tue 21 July 2026 | 74.25 (-0.5%) | 74.87 | 74.00 - 75.39 | 0.5783 times | Mon 20 July 2026 | 74.62 (-0.74%) | 75.02 | 73.65 - 75.26 | 0.8854 times | Fri 17 July 2026 | 75.18 (-0.69%) | 76.02 | 74.85 - 76.49 | 0.5631 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 68.29 and 72.42
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.3581 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.4339 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.4343 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.7976 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7039 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9681 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9389 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2173 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6821 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.4657 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.5314 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 61.54 and 79.17
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 0.9566 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2496 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4783 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.0481 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7399 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.79 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5935 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5126 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8126 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8188 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.147 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 47.27 and 79.17
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 71.113333333333 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.44 (-12.08%) | 82.00 | 55.00 - 86.90 | 0.1998 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3558 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2217 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9187 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5022 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.435 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0802 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5083 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0253 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7529 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9338 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 72.56 |
| 20 day DMA | 74.68 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.58 |
| 100 day DMA | 71.63 |
| 150 day DMA | 73.32 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.15 | 71.5 |
| 12 day EMA | 72.45 | 72.63 | 73.03 |
| 20 day EMA | 73.29 | 73.49 | 73.81 |
| 35 day EMA | 73.41 | 73.53 | 73.71 |
| 50 day EMA | 73.19 | 73.26 | 73.37 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.09 | 71.38 |
| 12 day SMA | 72.56 | 73 | 73.51 |
| 20 day SMA | 74.68 | 74.96 | 75.34 |
| 35 day SMA | 74.53 | 74.49 | 74.51 |
| 50 day SMA | 73.58 | 73.57 | 73.57 |
| 100 day SMA | 71.63 | 71.64 | 71.68 |
| 150 day SMA | 73.32 | 73.39 | 73.45 |
| 200 day SMA | 77.02 | 77.12 | 77.24 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.06
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 24.72
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


