LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 66 and 69.6
| Intraday Target 1 | 65.23 |
| Intraday Target 2 | 66.76 |
| Intraday Target 3 | 68.83 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 72.43 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.29 (-3.88%) | 69.25 | 67.30 - 70.90 | 1.1985 times | Wed 30 September 2026 | 71.05 (0.07%) | 71.00 | 69.80 - 72.45 | 0.4421 times | Tue 29 September 2026 | 71.00 (1.13%) | 70.99 | 69.75 - 71.78 | 1.0112 times | Mon 28 September 2026 | 70.21 (0.76%) | 69.68 | 68.50 - 72.01 | 1.7136 times | Fri 25 September 2026 | 69.68 (-0.03%) | 69.83 | 69.50 - 70.78 | 0.5785 times | Thu 24 September 2026 | 69.70 (-2.35%) | 71.00 | 69.00 - 71.50 | 0.9688 times | Wed 23 September 2026 | 71.38 (0.15%) | 72.00 | 70.81 - 72.40 | 0.9756 times | Tue 22 September 2026 | 71.27 (1.18%) | 70.44 | 69.40 - 72.00 | 1.7622 times | Mon 21 September 2026 | 70.44 (1.11%) | 70.00 | 69.21 - 71.39 | 0.9323 times | Fri 18 September 2026 | 69.67 (-1.01%) | 71.50 | 69.00 - 71.50 | 0.4172 times | Thu 17 September 2026 | 70.38 (0.9%) | 70.00 | 68.50 - 71.49 | 1.0731 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 65.22 and 70.37
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.29 (-1.99%) | 69.68 | 67.30 - 72.45 | 0.6925 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.8276 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.7532 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 1.8879 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.3539 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.3984 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4212 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.8405 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 1.1147 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.71 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.8603 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 66 and 69.6
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.29 (-3.88%) | 69.25 | 67.30 - 70.90 | 0.0248 times | Wed 30 September 2026 | 71.05 (-2.94%) | 73.25 | 68.16 - 74.90 | 0.6539 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.534 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0699 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3977 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.535 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.4095 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8276 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8836 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6638 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5734 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 45.7 and 77.6
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 70.063333333333 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.29 (-15.96%) | 82.00 | 55.00 - 86.90 | 0.2267 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3548 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2184 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9162 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5008 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4283 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0772 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5069 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0225 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7481 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9313 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.61 |
| 100 day DMA | 72.67 |
| 150 day DMA | 71.81 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.67 | 70.48 |
| 12 day EMA | 70.3 | 70.67 | 70.6 |
| 20 day EMA | 70.64 | 70.89 | 70.87 |
| 35 day EMA | 71.12 | 71.29 | 71.3 |
| 50 day EMA | 71.68 | 71.82 | 71.85 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.33 | 70.39 |
| 12 day SMA | 70.24 | 70.45 | 70.51 |
| 20 day SMA | 70.59 | 70.72 | 70.81 |
| 35 day SMA | 71.3 | 71.42 | 71.49 |
| 50 day SMA | 71.61 | 71.68 | 71.75 |
| 100 day SMA | 72.67 | 72.73 | 72.77 |
| 150 day SMA | 71.81 | 71.88 | 71.93 |
| 200 day SMA | 73.26 | 73.32 | 73.36 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 29.69
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 23.63
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


