LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 64.11 and 66.36
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.79 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.07 (0.81%) | 64.55 | 63.15 - 65.40 | 0.3784 times | Thu 22 October 2026 | 64.55 (-0.06%) | 65.89 | 63.20 - 67.90 | 0.8524 times | Wed 21 October 2026 | 64.59 (-3.68%) | 68.39 | 63.50 - 70.44 | 2.247 times | Mon 19 October 2026 | 67.06 (-5.01%) | 71.50 | 66.80 - 71.80 | 1.4259 times | Fri 16 October 2026 | 70.60 (0.54%) | 71.49 | 69.12 - 71.49 | 1.1572 times | Thu 15 October 2026 | 70.22 (1.42%) | 69.00 | 67.55 - 70.50 | 0.3863 times | Wed 14 October 2026 | 69.24 (0.86%) | 68.66 | 68.65 - 70.00 | 0.2415 times | Tue 13 October 2026 | 68.65 (0.37%) | 67.15 | 67.15 - 71.00 | 1.0771 times | Mon 12 October 2026 | 68.40 (-0.81%) | 68.55 | 67.15 - 70.15 | 0.8158 times | Fri 09 October 2026 | 68.96 (2.57%) | 67.56 | 65.75 - 70.80 | 1.4183 times | Thu 08 October 2026 | 67.23 (-2.18%) | 70.09 | 67.01 - 71.50 | 0.9178 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 59.79 and 68.44
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 66.673333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.07 (-7.83%) | 71.50 | 63.15 - 71.80 | 0.9126 times | Fri 16 October 2026 | 70.60 (2.38%) | 68.55 | 67.15 - 71.49 | 0.6844 times | Fri 09 October 2026 | 68.96 (0.98%) | 70.00 | 65.75 - 71.50 | 0.6719 times | Thu 01 October 2026 | 68.29 (-1.99%) | 69.68 | 67.30 - 72.45 | 0.7299 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.8723 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.7939 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 1.9899 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.4271 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.474 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4439 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.8859 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.79 and 68.44
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.07 (-8.42%) | 69.25 | 63.15 - 71.80 | 0.2975 times | Wed 30 September 2026 | 71.05 (-2.94%) | 73.25 | 68.16 - 74.90 | 0.636 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5194 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0407 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3595 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5204 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3163 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.805 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8595 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6457 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5577 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 44.09 and 75.99
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 68.99 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.07 (-19.92%) | 82.00 | 55.00 - 86.90 | 0.2329 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3546 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2176 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9156 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5005 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4268 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0766 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5066 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0218 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.747 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9307 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.88
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 67.78 |
| 20 day DMA | 68.55 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.39 |
| 100 day DMA | 72.08 |
| 150 day DMA | 71.4 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 66.46 | 67.42 |
| 12 day EMA | 67.4 | 67.82 | 68.41 |
| 20 day EMA | 68.24 | 68.57 | 68.99 |
| 35 day EMA | 69.3 | 69.55 | 69.84 |
| 50 day EMA | 70.19 | 70.4 | 70.64 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 67.4 | 68.34 |
| 12 day SMA | 67.78 | 68.1 | 68.46 |
| 20 day SMA | 68.55 | 68.87 | 69.2 |
| 35 day SMA | 69.54 | 69.76 | 70.01 |
| 50 day SMA | 70.39 | 70.55 | 70.71 |
| 100 day SMA | 72.08 | 72.17 | 72.24 |
| 150 day SMA | 71.4 | 71.43 | 71.45 |
| 200 day SMA | 72.32 | 72.39 | 72.47 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 28.29
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 22.52
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


