Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 79.65 and 82.2
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 81.696666666667 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 84.25 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-0.58%) | 83.00 | 80.70 - 83.25 | 0.1275 times | Thu 04 December 2025 | 81.61 (2.59%) | 84.70 | 80.01 - 84.70 | 1.0094 times | Wed 03 December 2025 | 79.55 (-2.89%) | 82.83 | 79.01 - 82.86 | 1.7799 times | Tue 02 December 2025 | 81.92 (-1.34%) | 83.03 | 81.49 - 84.69 | 0.7913 times | Mon 01 December 2025 | 83.03 (0.14%) | 83.17 | 82.00 - 84.81 | 0.58 times | Fri 28 November 2025 | 82.91 (-2.49%) | 85.03 | 82.50 - 87.00 | 1.2277 times | Thu 27 November 2025 | 85.03 (2.5%) | 85.80 | 83.23 - 85.84 | 0.8352 times | Wed 26 November 2025 | 82.96 (-0.4%) | 84.10 | 82.59 - 85.18 | 0.6323 times | Tue 25 November 2025 | 83.29 (0.92%) | 83.05 | 82.32 - 86.45 | 2.4423 times | Mon 24 November 2025 | 82.53 (-0.55%) | 82.99 | 82.00 - 85.92 | 0.5746 times | Fri 21 November 2025 | 82.99 (-3.63%) | 85.00 | 82.10 - 85.85 | 1.8162 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.18 and 82.98
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5699 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7592 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.6452 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0381 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 0.9898 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.8876 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9549 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4116 times | Fri 10 October 2025 | 91.47 (-6.22%) | 99.00 | 91.00 - 99.00 | 0.8591 times | Fri 03 October 2025 | 97.54 (5.45%) | 92.87 | 91.50 - 98.50 | 0.8848 times | Fri 26 September 2025 | 92.50 (-9.03%) | 104.25 | 92.00 - 104.70 | 1.4745 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 77.18 and 82.98
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.0891 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6933 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6986 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9786 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5319 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.4045 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4748 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2371 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.3267 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5654 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8424 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.37 and 107.82
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 97.23 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 155.68 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.14 (-37.2%) | 129.50 | 76.05 - 134.50 | 0.3221 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.1393 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.8567 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.4683 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.2707 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0073 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.474 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 0.9561 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.6346 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.8708 times | Thu 31 December 2015 | 273.70 (0%) | 264.00 | 208.05 - 293.35 | 0.5406 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.76 |
| 20 day DMA | 85.67 |
| 35 day DMA | 89.32 |
| 50 day DMA | 90.55 |
| 100 day DMA | 92.9 |
| 150 day DMA | 94.49 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.76 | 81.84 |
| 12 day EMA | 83.19 | 83.56 | 83.91 |
| 20 day EMA | 85.12 | 85.54 | 85.95 |
| 35 day EMA | 87.7 | 88.09 | 88.47 |
| 50 day EMA | 90.42 | 90.8 | 91.17 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.8 | 82.49 |
| 12 day SMA | 82.76 | 83.05 | 83.3 |
| 20 day SMA | 85.67 | 86.18 | 86.7 |
| 35 day SMA | 89.32 | 89.62 | 89.88 |
| 50 day SMA | 90.55 | 90.93 | 91.32 |
| 100 day SMA | 92.9 | 93.07 | 93.26 |
| 150 day SMA | 94.49 | 94.54 | 94.6 |
| 200 day SMA | 92.99 | 93.08 | 93.18 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 35.28
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 28.08
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
