Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 72.04 and 74.54
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 72.69 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 75.19 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.57 (0.67%) | 72.00 | 71.50 - 74.00 | 0.5383 times | Tue 20 January 2026 | 72.09 (-1.61%) | 73.56 | 72.01 - 76.73 | 0.9511 times | Mon 19 January 2026 | 73.27 (-2.36%) | 74.51 | 73.01 - 77.50 | 0.8093 times | Fri 16 January 2026 | 75.04 (-0.71%) | 76.65 | 74.48 - 76.65 | 1.193 times | Wed 14 January 2026 | 75.58 (-0.26%) | 75.78 | 74.00 - 76.95 | 1.3966 times | Tue 13 January 2026 | 75.78 (0.2%) | 77.00 | 75.50 - 77.00 | 0.2689 times | Mon 12 January 2026 | 75.63 (-2.93%) | 77.00 | 75.14 - 79.29 | 1.124 times | Fri 09 January 2026 | 77.91 (-1.04%) | 78.01 | 77.01 - 79.50 | 0.7026 times | Thu 08 January 2026 | 78.73 (0.17%) | 78.20 | 77.00 - 80.79 | 1.0491 times | Wed 07 January 2026 | 78.60 (0.6%) | 79.70 | 76.41 - 82.13 | 1.967 times | Tue 06 January 2026 | 78.13 (-1.16%) | 81.19 | 78.10 - 81.19 | 0.7432 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.04 and 75.04
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.57 (-3.29%) | 74.51 | 71.50 - 77.50 | 0.4498 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.7793 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.3547 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.8967 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.6042 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.9633 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.9667 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.7636 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 1.0172 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 2.2045 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.391 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 66.72 and 77.35
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.57 (-10.69%) | 82.00 | 71.50 - 82.13 | 0.3874 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.4787 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.7588 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.7646 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.071 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5822 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.5372 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.6141 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.354 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.452 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.7133 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 66.72 and 77.35
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 75.4 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.57 (-10.69%) | 82.00 | 71.50 - 82.13 | 0.0108 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3627 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2453 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9365 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5119 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.482 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.101 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5181 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0451 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7867 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9518 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 76.03 |
| 20 day DMA | 77.95 |
| 35 day DMA | 79.36 |
| 50 day DMA | 81.42 |
| 100 day DMA | 88.06 |
| 150 day DMA | 90.82 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 74.11 | 75.12 |
| 12 day EMA | 75.62 | 76.17 | 76.91 |
| 20 day EMA | 77.18 | 77.67 | 78.26 |
| 35 day EMA | 79.59 | 80 | 80.47 |
| 50 day EMA | 81.63 | 82 | 82.4 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.35 | 75.06 |
| 12 day SMA | 76.03 | 76.74 | 77.41 |
| 20 day SMA | 77.95 | 78.38 | 78.88 |
| 35 day SMA | 79.36 | 79.66 | 79.97 |
| 50 day SMA | 81.42 | 81.89 | 82.27 |
| 100 day SMA | 88.06 | 88.25 | 88.46 |
| 150 day SMA | 90.82 | 91 | 91.2 |
| 200 day SMA | 91.65 | 91.69 | 91.71 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.55
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 25.11
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
