LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 60.47 and 62.92
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.943333333333 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 63.39 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (0.23%) | 60.01 | 59.44 - 61.89 | 0.3663 times | Wed 01 April 2026 | 61.36 (10.14%) | 57.00 | 57.00 - 64.00 | 0.461 times | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 1.3426 times | Fri 27 March 2026 | 58.27 (-4.79%) | 61.20 | 58.03 - 61.48 | 1.5903 times | Wed 25 March 2026 | 61.20 (0.74%) | 62.00 | 60.30 - 63.30 | 1.8488 times | Tue 24 March 2026 | 60.75 (-0.95%) | 65.50 | 60.40 - 65.50 | 1.0455 times | Mon 23 March 2026 | 61.33 (-5.65%) | 64.00 | 60.00 - 64.50 | 0.8897 times | Fri 20 March 2026 | 65.00 (-1.25%) | 67.98 | 64.01 - 67.98 | 0.9998 times | Thu 19 March 2026 | 65.82 (-1.97%) | 68.00 | 65.50 - 68.00 | 0.9152 times | Wed 18 March 2026 | 67.14 (2.21%) | 66.70 | 66.06 - 68.00 | 0.5408 times | Tue 17 March 2026 | 65.69 (-1.19%) | 68.50 | 65.00 - 69.00 | 0.7039 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 58.25 and 67.25
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6011 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.4887 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.1504 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.9231 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4064 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.4957 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.804 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.4082 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 0.9262 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.7961 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.6127 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.25 and 66.25
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (10.39%) | 57.00 | 57.00 - 64.00 | 0.0506 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9581 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 1.0229 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7685 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6638 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.0522 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0601 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4851 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.8073 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.1315 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.2382 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 43.53 and 72.98
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 66.983333333333 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.50 (-24.32%) | 82.00 | 55.00 - 84.45 | 0.0558 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.361 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2397 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9322 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5096 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4708 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0961 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5158 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0403 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7787 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9475 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 62.52 |
| 20 day DMA | 65.11 |
| 35 day DMA | 70.25 |
| 50 day DMA | 71.18 |
| 100 day DMA | 76.73 |
| 150 day DMA | 82.7 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.01 | 59.33 |
| 12 day EMA | 62.44 | 62.61 | 62.84 |
| 20 day EMA | 64.72 | 65.06 | 65.45 |
| 35 day EMA | 67.46 | 67.81 | 68.19 |
| 50 day EMA | 70.36 | 70.72 | 71.1 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.46 | 59.45 |
| 12 day SMA | 62.52 | 62.93 | 63.51 |
| 20 day SMA | 65.11 | 65.65 | 66.3 |
| 35 day SMA | 70.25 | 70.8 | 71.18 |
| 50 day SMA | 71.18 | 71.42 | 71.69 |
| 100 day SMA | 76.73 | 77.03 | 77.35 |
| 150 day SMA | 82.7 | 82.92 | 83.14 |
| 200 day SMA | 86.19 | 86.39 | 86.6 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 26.74
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 21.28
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


