ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 69.96 and 72.84

Intraday Target 169.38
Intraday Target 270.53
Intraday Target 372.26
Intraday Target 473.41
Intraday Target 575.14

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 22 January 2026 71.68 (-1.23%) 73.99 71.11 - 73.99 0.9865 times
Wed 21 January 2026 72.57 (0.67%) 72.00 71.50 - 74.00 0.604 times
Tue 20 January 2026 72.09 (-1.61%) 73.56 72.01 - 76.73 1.0672 times
Mon 19 January 2026 73.27 (-2.36%) 74.51 73.01 - 77.50 0.9081 times
Fri 16 January 2026 75.04 (-0.71%) 76.65 74.48 - 76.65 1.3387 times
Wed 14 January 2026 75.58 (-0.26%) 75.78 74.00 - 76.95 1.5671 times
Tue 13 January 2026 75.78 (0.2%) 77.00 75.50 - 77.00 0.3017 times
Mon 12 January 2026 75.63 (-2.93%) 77.00 75.14 - 79.29 1.2612 times
Fri 09 January 2026 77.91 (-1.04%) 78.01 77.01 - 79.50 0.7884 times
Thu 08 January 2026 78.73 (0.17%) 78.20 77.00 - 80.79 1.1772 times
Wed 07 January 2026 78.60 (0.6%) 79.70 76.41 - 82.13 2.2071 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 68.2 and 74.59

Weekly Target 167.04
Weekly Target 269.36
Weekly Target 373.43
Weekly Target 475.75
Weekly Target 579.82

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 22 January 2026 71.68 (-4.48%) 74.51 71.11 - 77.50 0.6113 times
Fri 16 January 2026 75.04 (-3.68%) 77.00 74.00 - 79.29 0.7661 times
Fri 09 January 2026 77.91 (-3.85%) 81.03 76.41 - 82.13 1.3318 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.8816 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.5939 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.947 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.9503 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.7507 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 1 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 2.1672 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.3674 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 65.89 and 76.91

Monthly Target 163.95
Monthly Target 267.82
Monthly Target 374.973333333333
Monthly Target 478.84
Monthly Target 585.99

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 22 January 2026 71.68 (-11.79%) 82.00 71.11 - 82.13 0.4085 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.4776 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.7572 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.7629 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.0687 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5809 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.5338 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.6106 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.351 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.4489 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.7095 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 65.89 and 76.91

Yearly Target 163.95
Yearly Target 267.82
Yearly Target 374.973333333333
Yearly Target 478.84
Yearly Target 585.99

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 22 January 2026 71.68 (-11.79%) 82.00 71.11 - 82.13 0.0114 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3626 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2452 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9364 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5119 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4818 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.101 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5181 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.045 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7866 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9518 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.88

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 72.93
12 day DMA 75.42
20 day DMA 77.44
35 day DMA 79.07
50 day DMA 81.02
100 day DMA 87.85
150 day DMA 90.65
200 day DMA 91.6

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9673.674.11
12 day EMA75.0175.6276.17
20 day EMA76.6677.1877.67
35 day EMA79.0779.5179.92
50 day EMA81.1781.5681.93

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9373.7174.35
12 day SMA75.4276.0376.74
20 day SMA77.4477.9578.38
35 day SMA79.0779.3679.66
50 day SMA81.0281.4281.89
100 day SMA87.8588.0688.25
150 day SMA90.6590.8291
200 day SMA91.691.6591.69

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 31.17

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 24.8

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top