LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 69.2 and 71.52
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 69.74 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 72.06 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.90 (-1.45%) | 69.30 | 68.50 - 70.82 | 0.9151 times | Mon 01 June 2026 | 70.93 (-3.47%) | 74.50 | 70.07 - 74.50 | 1.5903 times | Fri 29 May 2026 | 73.48 (2.06%) | 71.64 | 71.64 - 73.75 | 0.7486 times | Wed 27 May 2026 | 72.00 (0.93%) | 72.50 | 71.40 - 73.50 | 1.5011 times | Tue 26 May 2026 | 71.34 (-1.45%) | 72.39 | 71.00 - 73.96 | 0.8559 times | Mon 25 May 2026 | 72.39 (1.69%) | 71.20 | 70.89 - 73.50 | 0.5899 times | Fri 22 May 2026 | 71.19 (0.27%) | 73.70 | 70.75 - 73.70 | 1.3907 times | Thu 21 May 2026 | 71.00 (-0.93%) | 73.90 | 70.15 - 73.95 | 0.8625 times | Wed 20 May 2026 | 71.67 (0.7%) | 71.00 | 71.00 - 73.00 | 0.4791 times | Tue 19 May 2026 | 71.17 (1.24%) | 70.67 | 70.52 - 72.00 | 1.0668 times | Mon 18 May 2026 | 70.30 (-2.78%) | 71.47 | 70.05 - 71.49 | 0.4179 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 66.2 and 72.2
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.90 (-4.87%) | 74.50 | 68.50 - 74.50 | 0.1994 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.2942 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.3357 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.2288 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.4471 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.8102 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.6374 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3429 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.4245 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.2797 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 0.6928 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 66.2 and 72.2
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.90 (-4.87%) | 74.50 | 68.50 - 74.50 | 0.081 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5306 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3816 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8209 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8764 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6584 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5687 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.9015 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.9083 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2724 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6917 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 46.82 and 78.08
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 70.386666666667 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.90 (-13.98%) | 82.00 | 55.00 - 86.26 | 0.1463 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3577 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2284 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9238 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5049 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4483 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0861 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5111 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0309 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7625 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9389 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.19
Munafa value: 29 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.47 |
| 20 day DMA | 72.36 |
| 35 day DMA | 73.14 |
| 50 day DMA | 70.2 |
| 100 day DMA | 72.34 |
| 150 day DMA | 76.97 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.85 | 72.31 |
| 12 day EMA | 71.72 | 72.05 | 72.25 |
| 20 day EMA | 71.94 | 72.15 | 72.28 |
| 35 day EMA | 70.95 | 71.01 | 71.02 |
| 50 day EMA | 70.11 | 70.12 | 70.09 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 72.03 | 72.08 |
| 12 day SMA | 71.47 | 71.68 | 71.92 |
| 20 day SMA | 72.36 | 72.58 | 72.69 |
| 35 day SMA | 73.14 | 73.09 | 73.04 |
| 50 day SMA | 70.2 | 70.13 | 70.04 |
| 100 day SMA | 72.34 | 72.44 | 72.55 |
| 150 day SMA | 76.97 | 77.11 | 77.25 |
| 200 day SMA | 81.23 | 81.34 | 81.44 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 30.39
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 24.19
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


