ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 71.08 and 72.98

Intraday Target 169.65
Intraday Target 270.61
Intraday Target 371.553333333333
Intraday Target 472.51
Intraday Target 573.45

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 21 August 2026 71.56 (0.87%) 70.60 70.60 - 72.50 0.4747 times
Thu 20 August 2026 70.94 (0.25%) 70.76 70.66 - 72.15 0.7084 times
Wed 19 August 2026 70.76 (-1.84%) 72.70 70.00 - 72.70 0.5524 times
Tue 18 August 2026 72.09 (0.07%) 71.82 71.53 - 73.72 0.4362 times
Mon 17 August 2026 72.04 (-0.91%) 72.05 71.52 - 73.99 1.1665 times
Fri 14 August 2026 72.70 (1.45%) 73.50 72.00 - 74.00 1.357 times
Thu 13 August 2026 71.66 (-1.61%) 73.00 70.25 - 74.18 1.5115 times
Wed 12 August 2026 72.83 (-0.53%) 72.20 72.16 - 73.70 0.6439 times
Tue 11 August 2026 73.22 (0.85%) 73.74 72.10 - 74.33 1.0325 times
Mon 10 August 2026 72.60 (0.07%) 72.55 72.06 - 74.50 2.117 times
Fri 07 August 2026 72.55 (-2.07%) 74.50 72.02 - 74.50 1.4492 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 68.79 and 72.78

Weekly Target 167.86
Weekly Target 269.71
Weekly Target 371.85
Weekly Target 473.7
Weekly Target 575.84

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 21 August 2026 71.56 (-1.57%) 72.05 70.00 - 73.99 0.216 times
Fri 14 August 2026 72.70 (0.21%) 72.55 70.25 - 74.50 0.4311 times
Fri 07 August 2026 72.55 (1.55%) 72.00 71.07 - 75.59 0.5718 times
Fri 31 July 2026 71.44 (-0.72%) 72.95 69.27 - 73.40 0.3642 times
Fri 24 July 2026 71.96 (-4.28%) 75.02 70.53 - 75.39 0.4413 times
Fri 17 July 2026 75.18 (-3.09%) 77.00 74.85 - 79.60 0.4417 times
Fri 10 July 2026 77.58 (-6.41%) 81.40 74.00 - 81.40 0.8111 times
Fri 03 July 2026 82.89 (13.8%) 73.60 71.75 - 86.90 4.7836 times
Thu 25 June 2026 72.84 (-1.94%) 75.02 72.40 - 78.90 0.9845 times
Fri 19 June 2026 74.28 (5.38%) 71.60 70.08 - 76.00 0.9548 times
Fri 12 June 2026 70.49 (-2.58%) 72.20 68.70 - 73.00 0.221 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.99 and 73.58

Monthly Target 166.79
Monthly Target 269.18
Monthly Target 372.383333333333
Monthly Target 474.77
Monthly Target 577.97

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 21 August 2026 71.56 (0.17%) 72.00 70.00 - 75.59 0.2932 times
Fri 31 July 2026 71.44 (-11%) 82.00 69.27 - 86.90 1.0113 times
Tue 30 June 2026 80.27 (9.24%) 74.50 68.50 - 81.80 1.3211 times
Fri 29 May 2026 73.48 (0.45%) 73.88 70.05 - 76.00 0.5057 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.2226 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.7823 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8352 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6275 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.542 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.8591 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.8656 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 47.33 and 79.23

Yearly Target 139.25
Yearly Target 255.41
Yearly Target 371.153333333333
Yearly Target 487.31
Yearly Target 5103.05

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 21 August 2026 71.56 (-11.94%) 82.00 55.00 - 86.90 0.2067 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3556 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2209 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9181 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5019 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4333 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0794 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.508 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0246 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7517 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9332 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 71.48
12 day DMA 72.25
20 day DMA 72.14
35 day DMA 73.76
50 day DMA 73.93
100 day DMA 72.47
150 day DMA 72.56
200 day DMA 75.47

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5271.571.78
12 day EMA71.9972.0772.28
20 day EMA72.3972.4872.64
35 day EMA72.8972.9773.09
50 day EMA73.4773.5573.66

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4871.7171.85
12 day SMA72.2572.4272.62
20 day SMA72.1472.1672.21
35 day SMA73.7673.9174.12
50 day SMA73.9373.973.9
100 day SMA72.4772.3672.27
150 day SMA72.5672.672.65
200 day SMA75.4775.6175.73

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 31.11

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 24.76

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top