ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 73.32 and 76.27

Intraday Target 172.56
Intraday Target 274.07
Intraday Target 375.51
Intraday Target 477.02
Intraday Target 578.46

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Wed 14 January 2026 75.58 (-0.26%) 75.78 74.00 - 76.95 1.1636 times
Tue 13 January 2026 75.78 (0.2%) 77.00 75.50 - 77.00 0.224 times
Mon 12 January 2026 75.63 (-2.93%) 77.00 75.14 - 79.29 0.9364 times
Fri 09 January 2026 77.91 (-1.04%) 78.01 77.01 - 79.50 0.5854 times
Thu 08 January 2026 78.73 (0.17%) 78.20 77.00 - 80.79 0.8741 times
Wed 07 January 2026 78.60 (0.6%) 79.70 76.41 - 82.13 1.6388 times
Tue 06 January 2026 78.13 (-1.16%) 81.19 78.10 - 81.19 0.6192 times
Mon 05 January 2026 79.05 (-2.44%) 81.03 77.75 - 81.80 2.0504 times
Fri 02 January 2026 81.03 (1.06%) 80.00 80.00 - 81.90 1.0641 times
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 0.8439 times
Wed 31 December 2025 81.26 (0.77%) 83.40 79.11 - 83.40 0.9887 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.15 and 77.44

Weekly Target 171
Weekly Target 273.29
Weekly Target 376.29
Weekly Target 478.58
Weekly Target 581.58

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Wed 14 January 2026 75.58 (-2.99%) 77.00 74.00 - 79.29 0.5098 times
Fri 09 January 2026 77.91 (-3.85%) 81.03 76.41 - 82.13 1.2652 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.8375 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.5642 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.8997 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.9028 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.7132 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.95 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 2.0588 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.299 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.2386 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 70.73 and 78.86

Monthly Target 169.11
Monthly Target 272.34
Monthly Target 377.236666666667
Monthly Target 480.47
Monthly Target 585.37

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Wed 14 January 2026 75.58 (-6.99%) 82.00 74.00 - 82.13 0.3027 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.4829 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.7655 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.7713 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.0805 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5873 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.5507 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.6283 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.3659 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.4648 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.7284 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 70.73 and 78.86

Yearly Target 169.11
Yearly Target 272.34
Yearly Target 377.236666666667
Yearly Target 480.47
Yearly Target 585.37

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Wed 14 January 2026 75.58 (-6.99%) 82.00 74.00 - 82.13 0.0083 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3628 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2456 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9367 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.512 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4826 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.1013 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5182 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0453 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7872 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9521 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.33 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 76.73
12 day DMA 78.54
20 day DMA 79.56
35 day DMA 80.53
50 day DMA 83.01
100 day DMA 88.86
150 day DMA 91.57
200 day DMA 91.76

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5577.0377.65
12 day EMA78.0378.4778.96
20 day EMA79.1979.5779.97
35 day EMA81.4781.8282.18
50 day EMA83.4583.7784.1

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7377.3377.8
12 day SMA78.5478.8679.28
20 day SMA79.5679.980.19
35 day SMA80.5380.7580.94
50 day SMA83.0183.483.78
100 day SMA88.8689.0589.23
150 day SMA91.5791.7791.93
200 day SMA91.7691.8191.87

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 32.86

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 26.15

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top