ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 60.47 and 62.92

Intraday Target 158.49
Intraday Target 260
Intraday Target 360.943333333333
Intraday Target 462.45
Intraday Target 563.39

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 02 April 2026 61.50 (0.23%) 60.01 59.44 - 61.89 0.3663 times
Wed 01 April 2026 61.36 (10.14%) 57.00 57.00 - 64.00 0.461 times
Mon 30 March 2026 55.71 (-4.39%) 58.20 55.00 - 58.20 1.3426 times
Fri 27 March 2026 58.27 (-4.79%) 61.20 58.03 - 61.48 1.5903 times
Wed 25 March 2026 61.20 (0.74%) 62.00 60.30 - 63.30 1.8488 times
Tue 24 March 2026 60.75 (-0.95%) 65.50 60.40 - 65.50 1.0455 times
Mon 23 March 2026 61.33 (-5.65%) 64.00 60.00 - 64.50 0.8897 times
Fri 20 March 2026 65.00 (-1.25%) 67.98 64.01 - 67.98 0.9998 times
Thu 19 March 2026 65.82 (-1.97%) 68.00 65.50 - 68.00 0.9152 times
Wed 18 March 2026 67.14 (2.21%) 66.70 66.06 - 68.00 0.5408 times
Tue 17 March 2026 65.69 (-1.19%) 68.50 65.00 - 69.00 0.7039 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 58.25 and 67.25

Weekly Target 151.17
Weekly Target 256.33
Weekly Target 360.166666666667
Weekly Target 465.33
Weekly Target 569.17

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 02 April 2026 61.50 (5.54%) 58.20 55.00 - 64.00 0.6011 times
Fri 27 March 2026 58.27 (-10.35%) 64.00 58.03 - 65.50 1.4887 times
Fri 20 March 2026 65.00 (-2.09%) 66.60 64.01 - 69.00 1.1504 times
Fri 13 March 2026 66.39 (-6.78%) 69.30 66.00 - 71.99 0.9231 times
Fri 06 March 2026 71.22 (-4.3%) 73.05 70.00 - 73.54 0.4064 times
Fri 27 February 2026 74.42 (-2.8%) 79.99 72.70 - 79.99 0.4957 times
Fri 20 February 2026 76.56 (1.58%) 75.00 73.50 - 84.45 1.804 times
Fri 13 February 2026 75.37 (0.87%) 74.72 74.26 - 82.45 1.4082 times
Fri 06 February 2026 74.72 (2.22%) 74.50 70.00 - 77.50 0.9262 times
Fri 30 January 2026 73.10 (2.21%) 74.94 70.00 - 74.94 0.7961 times
Fri 23 January 2026 71.52 (-4.69%) 74.51 70.70 - 77.50 0.6127 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.25 and 66.25

Monthly Target 153.83
Monthly Target 257.67
Monthly Target 360.833333333333
Monthly Target 464.67
Monthly Target 567.83

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 02 April 2026 61.50 (10.39%) 57.00 57.00 - 64.00 0.0506 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.9581 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 1.0229 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.7685 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.6638 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 1.0522 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 1.0601 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.4851 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.8073 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 2.1315 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 2.2382 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 43.53 and 72.98

Yearly Target 137.53
Yearly Target 249.52
Yearly Target 366.983333333333
Yearly Target 478.97
Yearly Target 596.43

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 02 April 2026 61.50 (-24.32%) 82.00 55.00 - 84.45 0.0558 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.361 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2397 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9322 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5096 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4708 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0961 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5158 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0403 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7787 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9475 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 59.61
12 day DMA 62.52
20 day DMA 65.11
35 day DMA 70.25
50 day DMA 71.18
100 day DMA 76.73
150 day DMA 82.7
200 day DMA 86.19

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5160.0159.33
12 day EMA62.4462.6162.84
20 day EMA64.7265.0665.45
35 day EMA67.4667.8168.19
50 day EMA70.3670.7271.1

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.4659.45
12 day SMA62.5262.9363.51
20 day SMA65.1165.6566.3
35 day SMA70.2570.871.18
50 day SMA71.1871.4271.69
100 day SMA76.7377.0377.35
150 day SMA82.782.9283.14
200 day SMA86.1986.3986.6

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 26.74

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 21.28

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top