ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 69.43 and 72.31

Intraday Target 168.66
Intraday Target 270.19
Intraday Target 371.536666666667
Intraday Target 473.07
Intraday Target 574.42

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 11 September 2026 71.73 (-0.17%) 72.05 70.00 - 72.88 2.3613 times
Thu 10 September 2026 71.85 (3.2%) 69.20 69.00 - 72.48 1.7394 times
Wed 09 September 2026 69.62 (-1.12%) 71.90 69.50 - 71.90 0.4896 times
Tue 08 September 2026 70.41 (-0.78%) 72.00 70.02 - 72.00 0.5073 times
Mon 07 September 2026 70.96 (-0.57%) 71.37 70.00 - 72.90 0.7259 times
Fri 04 September 2026 71.37 (-1.16%) 72.85 70.57 - 72.85 0.3444 times
Thu 03 September 2026 72.21 (1.93%) 72.50 71.24 - 72.80 0.439 times
Wed 02 September 2026 70.84 (-2.67%) 72.80 70.21 - 73.90 0.7962 times
Tue 01 September 2026 72.78 (-0.57%) 73.25 72.12 - 74.90 1.6224 times
Mon 31 August 2026 73.20 (-1.96%) 74.00 73.10 - 75.90 0.9745 times
Fri 28 August 2026 74.66 (2.97%) 71.22 71.07 - 75.50 1.8858 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 70.37 and 74.27

Weekly Target 167.31
Weekly Target 269.52
Weekly Target 371.21
Weekly Target 473.42
Weekly Target 575.11

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 11 September 2026 71.73 (0.5%) 71.37 69.00 - 72.90 1.7117 times
Fri 04 September 2026 71.37 (-4.41%) 74.00 70.21 - 75.90 1.2276 times
Fri 28 August 2026 74.66 (4.33%) 72.90 71.07 - 76.00 1.2679 times
Fri 21 August 2026 71.56 (-1.57%) 72.05 70.00 - 73.99 0.3818 times
Fri 14 August 2026 72.70 (0.21%) 72.55 70.25 - 74.50 0.762 times
Fri 07 August 2026 72.55 (1.55%) 72.00 71.07 - 75.59 1.0107 times
Fri 31 July 2026 71.44 (-0.72%) 72.95 69.27 - 73.40 0.6437 times
Fri 24 July 2026 71.96 (-4.28%) 75.02 70.53 - 75.39 0.78 times
Fri 17 July 2026 75.18 (-3.09%) 77.00 74.85 - 79.60 0.7808 times
Fri 10 July 2026 77.58 (-6.41%) 81.40 74.00 - 81.40 1.4338 times
Fri 03 July 2026 82.89 (13.8%) 73.60 71.75 - 86.90 8.4558 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.42 and 73.32

Monthly Target 165.98
Monthly Target 268.85
Monthly Target 371.876666666667
Monthly Target 474.75
Monthly Target 577.78

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 11 September 2026 71.73 (-2.01%) 73.25 69.00 - 74.90 0.3717 times
Mon 31 August 2026 73.20 (2.46%) 72.00 70.00 - 76.00 0.5196 times
Fri 31 July 2026 71.44 (-11%) 82.00 69.27 - 86.90 1.0411 times
Tue 30 June 2026 80.27 (9.24%) 74.50 68.50 - 81.80 1.3601 times
Fri 29 May 2026 73.48 (0.45%) 73.88 70.05 - 76.00 0.5206 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.3177 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.8054 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8598 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.646 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.558 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.8845 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 47.42 and 79.32

Yearly Target 139.31
Yearly Target 255.52
Yearly Target 371.21
Yearly Target 487.42
Yearly Target 5103.11

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 11 September 2026 71.73 (-11.73%) 82.00 55.00 - 86.90 0.2201 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3551 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2192 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9168 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5012 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.43 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.078 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5073 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0231 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7493 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9319 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks bearish. It has broken an important moving average level of 71.84 with high volumes

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 70.91
12 day DMA 71.85
20 day DMA 71.86
35 day DMA 72.08
50 day DMA 73.23
100 day DMA 73.33
150 day DMA 72.47
200 day DMA 74.02

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.0870.69
12 day EMA71.5671.5371.47
20 day EMA71.8971.9171.92
35 day EMA72.6572.772.75
50 day EMA73.3273.3873.44

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.8470.91
12 day SMA71.8572.0371.99
20 day SMA71.8671.9171.9
35 day SMA72.0872.0872.08
50 day SMA73.2373.3373.46
100 day SMA73.3373.3373.35
150 day SMA72.4772.4672.46
200 day SMA74.0274.0974.16

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 31.19

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 24.82

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top