ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 78.65 and 81.09

Intraday Target 178.14
Intraday Target 279.16
Intraday Target 380.58
Intraday Target 481.6
Intraday Target 583.02

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 1.2414 times
Wed 31 December 2025 81.26 (0.77%) 83.40 79.11 - 83.40 1.4543 times
Tue 30 December 2025 80.64 (1.56%) 81.77 79.06 - 81.78 0.8159 times
Mon 29 December 2025 79.40 (-1.77%) 80.83 79.02 - 81.86 0.5392 times
Fri 26 December 2025 80.83 (-0.65%) 81.36 80.10 - 82.94 0.8449 times
Wed 24 December 2025 81.36 (-0.66%) 81.00 81.00 - 82.99 0.8683 times
Tue 23 December 2025 81.90 (0.95%) 82.75 80.12 - 82.75 0.6893 times
Mon 22 December 2025 81.13 (-1.17%) 81.00 80.12 - 83.50 1.3813 times
Fri 19 December 2025 82.09 (0.84%) 82.01 81.02 - 83.79 1.2369 times
Thu 18 December 2025 81.41 (1.17%) 80.47 80.00 - 82.25 0.9285 times
Wed 17 December 2025 80.47 (-2.39%) 81.03 79.63 - 83.54 1.7697 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.41 and 81.79

Weekly Target 176.49
Weekly Target 278.33
Weekly Target 380.866666666667
Weekly Target 482.71
Weekly Target 585.25

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 01 January 2026 80.18 (-0.8%) 80.83 79.02 - 83.40 0.5211 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.4867 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.7761 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.7788 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.6152 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.8195 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 1.776 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.1206 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.0685 times
Fri 31 October 2025 94.95 (-1.21%) 96.06 94.00 - 101.95 2.0376 times
Fri 24 October 2025 96.11 (5.65%) 90.75 90.41 - 98.00 1.0308 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 78.65 and 81.09

Monthly Target 178.14
Monthly Target 279.16
Monthly Target 380.58
Monthly Target 481.6
Monthly Target 583.02

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 0.0263 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.4967 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.7873 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.7933 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.1113 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.604 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.5949 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.6747 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.4049 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.5066 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.7776 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 78.65 and 81.09

Yearly Target 178.14
Yearly Target 279.16
Yearly Target 380.58
Yearly Target 481.6
Yearly Target 583.02

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 0.0007 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.363 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2466 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9374 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5124 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4845 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.1021 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5186 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0461 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7885 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9528 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 80.46
12 day DMA 81.09
20 day DMA 81.14
35 day DMA 82.65
50 day DMA 86.22
100 day DMA 90.12
150 day DMA 92.88
200 day DMA 92.03

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.8680.66
12 day EMA81.0281.1781.15
20 day EMA81.6781.8381.89
35 day EMA83.8884.184.27
50 day EMA86.0986.3386.54

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4680.780.83
12 day SMA81.0981.2181.33
20 day SMA81.1481.1181.14
35 day SMA82.6583.0283.32
50 day SMA86.2286.4586.65
100 day SMA90.1290.2390.34
150 day SMA92.8893.0293.15
200 day SMA92.0392.0592.08

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 34.86

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 27.74

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top