Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 77.64 and 80.27
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 78.29 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.92 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (0.93%) | 77.00 | 76.97 - 79.60 | 0.2431 times | Fri 10 July 2026 | 77.58 (1.36%) | 77.47 | 77.00 - 79.65 | 0.6411 times | Thu 09 July 2026 | 76.54 (1.44%) | 76.80 | 75.96 - 77.33 | 0.1087 times | Wed 08 July 2026 | 75.45 (-4.21%) | 79.91 | 74.00 - 79.91 | 0.4762 times | Tue 07 July 2026 | 78.77 (-4.97%) | 81.40 | 78.01 - 81.40 | 0.1885 times | Fri 03 July 2026 | 82.89 (7.51%) | 77.10 | 77.10 - 86.90 | 2.9465 times | Thu 02 July 2026 | 77.10 (-1.27%) | 77.40 | 76.50 - 78.85 | 0.1924 times | Wed 01 July 2026 | 78.09 (-2.72%) | 82.00 | 77.60 - 82.50 | 0.6031 times | Tue 30 June 2026 | 80.27 (3.95%) | 77.51 | 77.51 - 81.80 | 1.6032 times | Mon 29 June 2026 | 77.22 (6.01%) | 73.60 | 71.75 - 80.00 | 2.9972 times | Thu 25 June 2026 | 72.84 (-2.76%) | 76.00 | 72.40 - 76.50 | 0.2512 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.64 and 80.27
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (0.93%) | 77.00 | 76.97 - 79.60 | 0.1398 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.8135 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7978 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9875 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9576 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2216 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6957 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.475 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.542 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.3695 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.7218 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 69.7 and 82.6
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (-2.45%) | 82.00 | 74.00 - 86.90 | 0.7227 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2819 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4907 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.127 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7591 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8104 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6088 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5259 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8336 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8399 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1766 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 50.7 and 82.6
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 73.4 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.30 (-3.64%) | 82.00 | 55.00 - 86.90 | 0.1935 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.356 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2225 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9193 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5025 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4366 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0809 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5086 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0259 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.754 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9344 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 77.5 |
| 20 day DMA | 75.76 |
| 35 day DMA | 73.81 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.17 |
| 150 day DMA | 74.08 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.44 | 77.37 |
| 12 day EMA | 77.1 | 76.88 | 76.75 |
| 20 day EMA | 76.16 | 75.94 | 75.77 |
| 35 day EMA | 75.33 | 75.16 | 75.02 |
| 50 day EMA | 74.31 | 74.15 | 74.01 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 78.25 | 78.15 |
| 12 day SMA | 77.5 | 77.21 | 76.93 |
| 20 day SMA | 75.76 | 75.32 | 74.93 |
| 35 day SMA | 73.81 | 73.62 | 73.44 |
| 50 day SMA | 73.59 | 73.55 | 73.54 |
| 100 day SMA | 72.17 | 72.18 | 72.21 |
| 150 day SMA | 74.08 | 74.11 | 74.16 |
| 200 day SMA | 78.66 | 78.76 | 78.86 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 34.04
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 27.09
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
