ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 80.71 and 83.52

Intraday Target 180.07
Intraday Target 281.34
Intraday Target 382.876666666667
Intraday Target 484.15
Intraday Target 585.69

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (-0.78%) 84.41 81.60 - 84.41 0.9733 times
Thu 11 December 2025 83.27 (2.7%) 82.00 79.51 - 84.00 1.9661 times
Wed 10 December 2025 81.08 (2.4%) 82.87 79.80 - 84.50 1.4801 times
Tue 09 December 2025 79.18 (0.08%) 79.51 78.02 - 81.08 0.6433 times
Mon 08 December 2025 79.12 (-2.49%) 83.98 79.00 - 83.98 0.5238 times
Fri 05 December 2025 81.14 (-0.58%) 83.00 80.70 - 83.25 0.1312 times
Thu 04 December 2025 81.61 (2.59%) 84.70 80.01 - 84.70 1.0389 times
Wed 03 December 2025 79.55 (-2.89%) 82.83 79.01 - 82.86 1.8319 times
Tue 02 December 2025 81.92 (-1.34%) 83.03 81.49 - 84.69 0.8144 times
Mon 01 December 2025 83.03 (0.14%) 83.17 82.00 - 84.81 0.5969 times
Fri 28 November 2025 82.91 (-2.49%) 85.03 82.50 - 87.00 1.2636 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.08 and 83.56

Weekly Target 175.23
Weekly Target 278.93
Weekly Target 381.713333333333
Weekly Target 485.41
Weekly Target 588.19

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.7334 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.5794 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.7718 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 1.6725 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.0553 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.0062 times
Fri 31 October 2025 94.95 (-1.21%) 96.06 94.00 - 101.95 1.9189 times
Fri 24 October 2025 96.11 (5.65%) 90.75 90.41 - 98.00 0.9707 times
Fri 17 October 2025 90.97 (-0.55%) 90.13 90.13 - 93.97 0.4184 times
Fri 10 October 2025 91.47 (-6.22%) 99.00 91.00 - 99.00 0.8734 times
Fri 03 October 2025 97.54 (5.45%) 92.87 91.50 - 98.50 0.8995 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.93 and 83.72

Monthly Target 175.03
Monthly Target 278.82
Monthly Target 381.816666666667
Monthly Target 485.61
Monthly Target 588.61

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (-0.35%) 83.17 78.02 - 84.81 0.1997 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.6856 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.6908 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 0.9676 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.526 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.3888 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.4583 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.2233 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.3119 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.5479 times
Fri 28 February 2025 90.39 (-16.29%) 109.00 89.80 - 110.78 0.833 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 50.11 and 108.56

Yearly Target 139.27
Yearly Target 260.95
Yearly Target 397.723333333333
Yearly Target 4119.4
Yearly Target 5156.17

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (-36.06%) 129.50 76.05 - 134.50 0.3251 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.1389 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.8565 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.4682 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.27 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.007 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.4739 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 0.9558 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.6341 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.8705 times
Thu 31 December 2015 273.70 (0%) 264.00 208.05 - 293.35 0.5404 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LovableLingerie in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.4 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 81.05
12 day DMA 81.71
20 day DMA 82.76
35 day DMA 87.68
50 day DMA 89.22
100 day DMA 91.91
150 day DMA 94.28
200 day DMA 92.67

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.4380.51
12 day EMA82.1882.181.89
20 day EMA83.5883.6883.72
35 day EMA85.9186.186.27
50 day EMA88.8489.0989.33

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0580.7680.43
12 day SMA81.7181.7381.74
20 day SMA82.7683.1983.61
35 day SMA87.6888.0488.3
50 day SMA89.2289.4389.6
100 day SMA91.9192.0892.26
150 day SMA94.2894.2994.32
200 day SMA92.6792.7292.76

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 35.92

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 28.59

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top