LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 78.65 and 81.09
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 83.02 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.18 (-1.33%) | 82.00 | 79.56 - 82.00 | 1.2414 times | Wed 31 December 2025 | 81.26 (0.77%) | 83.40 | 79.11 - 83.40 | 1.4543 times | Tue 30 December 2025 | 80.64 (1.56%) | 81.77 | 79.06 - 81.78 | 0.8159 times | Mon 29 December 2025 | 79.40 (-1.77%) | 80.83 | 79.02 - 81.86 | 0.5392 times | Fri 26 December 2025 | 80.83 (-0.65%) | 81.36 | 80.10 - 82.94 | 0.8449 times | Wed 24 December 2025 | 81.36 (-0.66%) | 81.00 | 81.00 - 82.99 | 0.8683 times | Tue 23 December 2025 | 81.90 (0.95%) | 82.75 | 80.12 - 82.75 | 0.6893 times | Mon 22 December 2025 | 81.13 (-1.17%) | 81.00 | 80.12 - 83.50 | 1.3813 times | Fri 19 December 2025 | 82.09 (0.84%) | 82.01 | 81.02 - 83.79 | 1.2369 times | Thu 18 December 2025 | 81.41 (1.17%) | 80.47 | 80.00 - 82.25 | 0.9285 times | Wed 17 December 2025 | 80.47 (-2.39%) | 81.03 | 79.63 - 83.54 | 1.7697 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.41 and 81.79
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.18 (-0.8%) | 80.83 | 79.02 - 83.40 | 0.5211 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.4867 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.7761 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.7788 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.6152 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.8195 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.776 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.1206 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0685 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 2.0376 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 1.0308 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 78.65 and 81.09
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.18 (-1.33%) | 82.00 | 79.56 - 82.00 | 0.0263 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.4967 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.7873 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.7933 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1113 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.604 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.5949 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.6747 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4049 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.5066 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.7776 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 78.65 and 81.09
| Yearly Target 1 | 78.14 |
| Yearly Target 2 | 79.16 |
| Yearly Target 3 | 80.58 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 80.18 (-1.33%) | 82.00 | 79.56 - 82.00 | 0.0007 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.363 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2466 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9374 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5124 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4845 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.1021 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5186 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0461 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7885 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9528 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.09 |
| 20 day DMA | 81.14 |
| 35 day DMA | 82.65 |
| 50 day DMA | 86.22 |
| 100 day DMA | 90.12 |
| 150 day DMA | 92.88 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.86 | 80.66 |
| 12 day EMA | 81.02 | 81.17 | 81.15 |
| 20 day EMA | 81.67 | 81.83 | 81.89 |
| 35 day EMA | 83.88 | 84.1 | 84.27 |
| 50 day EMA | 86.09 | 86.33 | 86.54 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.7 | 80.83 |
| 12 day SMA | 81.09 | 81.21 | 81.33 |
| 20 day SMA | 81.14 | 81.11 | 81.14 |
| 35 day SMA | 82.65 | 83.02 | 83.32 |
| 50 day SMA | 86.22 | 86.45 | 86.65 |
| 100 day SMA | 90.12 | 90.23 | 90.34 |
| 150 day SMA | 92.88 | 93.02 | 93.15 |
| 200 day SMA | 92.03 | 92.05 | 92.08 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 34.86
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 27.74
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


