LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 80.71 and 83.52
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 82.876666666667 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 85.69 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (-0.78%) | 84.41 | 81.60 - 84.41 | 0.9733 times | Thu 11 December 2025 | 83.27 (2.7%) | 82.00 | 79.51 - 84.00 | 1.9661 times | Wed 10 December 2025 | 81.08 (2.4%) | 82.87 | 79.80 - 84.50 | 1.4801 times | Tue 09 December 2025 | 79.18 (0.08%) | 79.51 | 78.02 - 81.08 | 0.6433 times | Mon 08 December 2025 | 79.12 (-2.49%) | 83.98 | 79.00 - 83.98 | 0.5238 times | Fri 05 December 2025 | 81.14 (-0.58%) | 83.00 | 80.70 - 83.25 | 0.1312 times | Thu 04 December 2025 | 81.61 (2.59%) | 84.70 | 80.01 - 84.70 | 1.0389 times | Wed 03 December 2025 | 79.55 (-2.89%) | 82.83 | 79.01 - 82.86 | 1.8319 times | Tue 02 December 2025 | 81.92 (-1.34%) | 83.03 | 81.49 - 84.69 | 0.8144 times | Mon 01 December 2025 | 83.03 (0.14%) | 83.17 | 82.00 - 84.81 | 0.5969 times | Fri 28 November 2025 | 82.91 (-2.49%) | 85.03 | 82.50 - 87.00 | 1.2636 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.08 and 83.56
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.7334 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5794 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7718 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.6725 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0553 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0062 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9189 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9707 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4184 times | Fri 10 October 2025 | 91.47 (-6.22%) | 99.00 | 91.00 - 99.00 | 0.8734 times | Fri 03 October 2025 | 97.54 (5.45%) | 92.87 | 91.50 - 98.50 | 0.8995 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.93 and 83.72
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (-0.35%) | 83.17 | 78.02 - 84.81 | 0.1997 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6856 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6908 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9676 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.526 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3888 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4583 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2233 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.3119 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5479 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.833 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 50.11 and 108.56
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 97.723333333333 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 156.17 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (-36.06%) | 129.50 | 76.05 - 134.50 | 0.3251 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.1389 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.8565 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.4682 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.27 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.007 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.4739 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 0.9558 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.6341 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.8705 times | Thu 31 December 2015 | 273.70 (0%) | 264.00 | 208.05 - 293.35 | 0.5404 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LovableLingerie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.71 |
| 20 day DMA | 82.76 |
| 35 day DMA | 87.68 |
| 50 day DMA | 89.22 |
| 100 day DMA | 91.91 |
| 150 day DMA | 94.28 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.43 | 80.51 |
| 12 day EMA | 82.18 | 82.1 | 81.89 |
| 20 day EMA | 83.58 | 83.68 | 83.72 |
| 35 day EMA | 85.91 | 86.1 | 86.27 |
| 50 day EMA | 88.84 | 89.09 | 89.33 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.76 | 80.43 |
| 12 day SMA | 81.71 | 81.73 | 81.74 |
| 20 day SMA | 82.76 | 83.19 | 83.61 |
| 35 day SMA | 87.68 | 88.04 | 88.3 |
| 50 day SMA | 89.22 | 89.43 | 89.6 |
| 100 day SMA | 91.91 | 92.08 | 92.26 |
| 150 day SMA | 94.28 | 94.29 | 94.32 |
| 200 day SMA | 92.67 | 92.72 | 92.76 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 35.92
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 28.59
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


