ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 64.11 and 66.36

Intraday Target 162.29
Intraday Target 263.68
Intraday Target 364.54
Intraday Target 465.93
Intraday Target 566.79

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 23 October 2026 65.07 (0.81%) 64.55 63.15 - 65.40 0.3784 times
Thu 22 October 2026 64.55 (-0.06%) 65.89 63.20 - 67.90 0.8524 times
Wed 21 October 2026 64.59 (-3.68%) 68.39 63.50 - 70.44 2.247 times
Mon 19 October 2026 67.06 (-5.01%) 71.50 66.80 - 71.80 1.4259 times
Fri 16 October 2026 70.60 (0.54%) 71.49 69.12 - 71.49 1.1572 times
Thu 15 October 2026 70.22 (1.42%) 69.00 67.55 - 70.50 0.3863 times
Wed 14 October 2026 69.24 (0.86%) 68.66 68.65 - 70.00 0.2415 times
Tue 13 October 2026 68.65 (0.37%) 67.15 67.15 - 71.00 1.0771 times
Mon 12 October 2026 68.40 (-0.81%) 68.55 67.15 - 70.15 0.8158 times
Fri 09 October 2026 68.96 (2.57%) 67.56 65.75 - 70.80 1.4183 times
Thu 08 October 2026 67.23 (-2.18%) 70.09 67.01 - 71.50 0.9178 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 59.79 and 68.44

Weekly Target 158.02
Weekly Target 261.55
Weekly Target 366.673333333333
Weekly Target 470.2
Weekly Target 575.32

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 23 October 2026 65.07 (-7.83%) 71.50 63.15 - 71.80 0.9126 times
Fri 16 October 2026 70.60 (2.38%) 68.55 67.15 - 71.49 0.6844 times
Fri 09 October 2026 68.96 (0.98%) 70.00 65.75 - 71.50 0.6719 times
Thu 01 October 2026 68.29 (-1.99%) 69.68 67.30 - 72.45 0.7299 times
Fri 25 September 2026 69.68 (0.01%) 70.00 69.00 - 72.40 0.8723 times
Fri 18 September 2026 69.67 (-2.87%) 71.98 68.16 - 71.99 0.7939 times
Fri 11 September 2026 71.73 (0.5%) 71.37 69.00 - 72.90 1.9899 times
Fri 04 September 2026 71.37 (-4.41%) 74.00 70.21 - 75.90 1.4271 times
Fri 28 August 2026 74.66 (4.33%) 72.90 71.07 - 76.00 1.474 times
Fri 21 August 2026 71.56 (-1.57%) 72.05 70.00 - 73.99 0.4439 times
Fri 14 August 2026 72.70 (0.21%) 72.55 70.25 - 74.50 0.8859 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.79 and 68.44

Monthly Target 158.02
Monthly Target 261.55
Monthly Target 366.673333333333
Monthly Target 470.2
Monthly Target 575.32

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 23 October 2026 65.07 (-8.42%) 69.25 63.15 - 71.80 0.2975 times
Wed 30 September 2026 71.05 (-2.94%) 73.25 68.16 - 74.90 0.636 times
Mon 31 August 2026 73.20 (2.46%) 72.00 70.00 - 76.00 0.5194 times
Fri 31 July 2026 71.44 (-11%) 82.00 69.27 - 86.90 1.0407 times
Tue 30 June 2026 80.27 (9.24%) 74.50 68.50 - 81.80 1.3595 times
Fri 29 May 2026 73.48 (0.45%) 73.88 70.05 - 76.00 0.5204 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.3163 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.805 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8595 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6457 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5577 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 44.09 and 75.99

Yearly Target 137.09
Yearly Target 251.08
Yearly Target 368.99
Yearly Target 482.98
Yearly Target 5100.89

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 23 October 2026 65.07 (-19.92%) 82.00 55.00 - 86.90 0.2329 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3546 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2176 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9156 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5005 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4268 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0766 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5066 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0218 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.747 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9307 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.88

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 66.37
12 day DMA 67.78
20 day DMA 68.55
35 day DMA 69.54
50 day DMA 70.39
100 day DMA 72.08
150 day DMA 71.4
200 day DMA 72.32

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA6666.4667.42
12 day EMA67.467.8268.41
20 day EMA68.2468.5768.99
35 day EMA69.369.5569.84
50 day EMA70.1970.470.64

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3767.468.34
12 day SMA67.7868.168.46
20 day SMA68.5568.8769.2
35 day SMA69.5469.7670.01
50 day SMA70.3970.5570.71
100 day SMA72.0872.1772.24
150 day SMA71.471.4371.45
200 day SMA72.3272.3972.47

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 28.29

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 22.52

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top