ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 66 and 69.6

Intraday Target 165.23
Intraday Target 266.76
Intraday Target 368.83
Intraday Target 470.36
Intraday Target 572.43

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 01 October 2026 68.29 (-3.88%) 69.25 67.30 - 70.90 1.1985 times
Wed 30 September 2026 71.05 (0.07%) 71.00 69.80 - 72.45 0.4421 times
Tue 29 September 2026 71.00 (1.13%) 70.99 69.75 - 71.78 1.0112 times
Mon 28 September 2026 70.21 (0.76%) 69.68 68.50 - 72.01 1.7136 times
Fri 25 September 2026 69.68 (-0.03%) 69.83 69.50 - 70.78 0.5785 times
Thu 24 September 2026 69.70 (-2.35%) 71.00 69.00 - 71.50 0.9688 times
Wed 23 September 2026 71.38 (0.15%) 72.00 70.81 - 72.40 0.9756 times
Tue 22 September 2026 71.27 (1.18%) 70.44 69.40 - 72.00 1.7622 times
Mon 21 September 2026 70.44 (1.11%) 70.00 69.21 - 71.39 0.9323 times
Fri 18 September 2026 69.67 (-1.01%) 71.50 69.00 - 71.50 0.4172 times
Thu 17 September 2026 70.38 (0.9%) 70.00 68.50 - 71.49 1.0731 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 65.22 and 70.37

Weekly Target 164.2
Weekly Target 266.24
Weekly Target 369.346666666667
Weekly Target 471.39
Weekly Target 574.5

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 01 October 2026 68.29 (-1.99%) 69.68 67.30 - 72.45 0.6925 times
Fri 25 September 2026 69.68 (0.01%) 70.00 69.00 - 72.40 0.8276 times
Fri 18 September 2026 69.67 (-2.87%) 71.98 68.16 - 71.99 0.7532 times
Fri 11 September 2026 71.73 (0.5%) 71.37 69.00 - 72.90 1.8879 times
Fri 04 September 2026 71.37 (-4.41%) 74.00 70.21 - 75.90 1.3539 times
Fri 28 August 2026 74.66 (4.33%) 72.90 71.07 - 76.00 1.3984 times
Fri 21 August 2026 71.56 (-1.57%) 72.05 70.00 - 73.99 0.4212 times
Fri 14 August 2026 72.70 (0.21%) 72.55 70.25 - 74.50 0.8405 times
Fri 07 August 2026 72.55 (1.55%) 72.00 71.07 - 75.59 1.1147 times
Fri 31 July 2026 71.44 (-0.72%) 72.95 69.27 - 73.40 0.71 times
Fri 24 July 2026 71.96 (-4.28%) 75.02 70.53 - 75.39 0.8603 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 66 and 69.6

Monthly Target 165.23
Monthly Target 266.76
Monthly Target 368.83
Monthly Target 470.36
Monthly Target 572.43

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 01 October 2026 68.29 (-3.88%) 69.25 67.30 - 70.90 0.0248 times
Wed 30 September 2026 71.05 (-2.94%) 73.25 68.16 - 74.90 0.6539 times
Mon 31 August 2026 73.20 (2.46%) 72.00 70.00 - 76.00 0.534 times
Fri 31 July 2026 71.44 (-11%) 82.00 69.27 - 86.90 1.0699 times
Tue 30 June 2026 80.27 (9.24%) 74.50 68.50 - 81.80 1.3977 times
Fri 29 May 2026 73.48 (0.45%) 73.88 70.05 - 76.00 0.535 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.4095 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.8276 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8836 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6638 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5734 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 45.7 and 77.6

Yearly Target 138.16
Yearly Target 253.23
Yearly Target 370.063333333333
Yearly Target 485.13
Yearly Target 5101.96

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 01 October 2026 68.29 (-15.96%) 82.00 55.00 - 86.90 0.2267 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3548 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2184 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9162 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5008 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4283 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0772 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5069 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0225 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7481 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9313 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 70.05
12 day DMA 70.24
20 day DMA 70.59
35 day DMA 71.3
50 day DMA 71.61
100 day DMA 72.67
150 day DMA 71.81
200 day DMA 73.26

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8870.6770.48
12 day EMA70.370.6770.6
20 day EMA70.6470.8970.87
35 day EMA71.1271.2971.3
50 day EMA71.6871.8271.85

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.3370.39
12 day SMA70.2470.4570.51
20 day SMA70.5970.7270.81
35 day SMA71.371.4271.49
50 day SMA71.6171.6871.75
100 day SMA72.6772.7372.77
150 day SMA71.8171.8871.93
200 day SMA73.2673.3273.36

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 29.69

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 23.63

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top