LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 69.43 and 72.31
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 71.536666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 74.42 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.73 (-0.17%) | 72.05 | 70.00 - 72.88 | 2.3613 times | Thu 10 September 2026 | 71.85 (3.2%) | 69.20 | 69.00 - 72.48 | 1.7394 times | Wed 09 September 2026 | 69.62 (-1.12%) | 71.90 | 69.50 - 71.90 | 0.4896 times | Tue 08 September 2026 | 70.41 (-0.78%) | 72.00 | 70.02 - 72.00 | 0.5073 times | Mon 07 September 2026 | 70.96 (-0.57%) | 71.37 | 70.00 - 72.90 | 0.7259 times | Fri 04 September 2026 | 71.37 (-1.16%) | 72.85 | 70.57 - 72.85 | 0.3444 times | Thu 03 September 2026 | 72.21 (1.93%) | 72.50 | 71.24 - 72.80 | 0.439 times | Wed 02 September 2026 | 70.84 (-2.67%) | 72.80 | 70.21 - 73.90 | 0.7962 times | Tue 01 September 2026 | 72.78 (-0.57%) | 73.25 | 72.12 - 74.90 | 1.6224 times | Mon 31 August 2026 | 73.20 (-1.96%) | 74.00 | 73.10 - 75.90 | 0.9745 times | Fri 28 August 2026 | 74.66 (2.97%) | 71.22 | 71.07 - 75.50 | 1.8858 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 70.37 and 74.27
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 1.7117 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.2276 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.2679 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.3818 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.762 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 1.0107 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.6437 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.78 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.7808 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 1.4338 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 8.4558 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.42 and 73.32
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.73 (-2.01%) | 73.25 | 69.00 - 74.90 | 0.3717 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5196 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0411 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3601 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5206 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3177 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8054 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8598 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.646 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.558 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8845 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 47.42 and 79.32
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 71.21 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 103.11 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.73 (-11.73%) | 82.00 | 55.00 - 86.90 | 0.2201 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3551 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2192 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9168 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5012 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.43 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.078 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5073 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0231 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7493 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9319 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks bearish. It has broken an important moving average level of 71.84 with high volumes
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.08 |
| 50 day DMA | 73.23 |
| 100 day DMA | 73.33 |
| 150 day DMA | 72.47 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.08 | 70.69 |
| 12 day EMA | 71.56 | 71.53 | 71.47 |
| 20 day EMA | 71.89 | 71.91 | 71.92 |
| 35 day EMA | 72.65 | 72.7 | 72.75 |
| 50 day EMA | 73.32 | 73.38 | 73.44 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.84 | 70.91 |
| 12 day SMA | 71.85 | 72.03 | 71.99 |
| 20 day SMA | 71.86 | 71.91 | 71.9 |
| 35 day SMA | 72.08 | 72.08 | 72.08 |
| 50 day SMA | 73.23 | 73.33 | 73.46 |
| 100 day SMA | 73.33 | 73.33 | 73.35 |
| 150 day SMA | 72.47 | 72.46 | 72.46 |
| 200 day SMA | 74.02 | 74.09 | 74.16 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.19
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 24.82
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


