ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 77.87 and 81.66

Intraday Target 175.05
Intraday Target 276.89
Intraday Target 378.84
Intraday Target 480.68
Intraday Target 582.63

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 08 January 2026 78.73 (0.17%) 78.20 77.00 - 80.79 0.9129 times
Wed 07 January 2026 78.60 (0.6%) 79.70 76.41 - 82.13 1.7116 times
Tue 06 January 2026 78.13 (-1.16%) 81.19 78.10 - 81.19 0.6467 times
Mon 05 January 2026 79.05 (-2.44%) 81.03 77.75 - 81.80 2.1414 times
Fri 02 January 2026 81.03 (1.06%) 80.00 80.00 - 81.90 1.1114 times
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 0.8814 times
Wed 31 December 2025 81.26 (0.77%) 83.40 79.11 - 83.40 1.0326 times
Tue 30 December 2025 80.64 (1.56%) 81.77 79.06 - 81.78 0.5793 times
Mon 29 December 2025 79.40 (-1.77%) 80.83 79.02 - 81.86 0.3828 times
Fri 26 December 2025 80.83 (-0.65%) 81.36 80.10 - 82.94 0.5999 times
Wed 24 December 2025 81.36 (-0.66%) 81.00 81.00 - 82.99 0.6165 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 74.71 and 80.43

Weekly Target 173.37
Weekly Target 276.05
Weekly Target 379.09
Weekly Target 481.77
Weekly Target 584.81

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 08 January 2026 78.73 (-2.84%) 81.03 76.41 - 82.13 1.0724 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.79 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.5323 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.8487 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.8516 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.6728 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.8962 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 1.9422 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.2254 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.1684 times
Fri 31 October 2025 94.95 (-1.21%) 96.06 94.00 - 101.95 2.2283 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 74.71 and 80.43

Monthly Target 173.37
Monthly Target 276.05
Monthly Target 379.09
Monthly Target 481.77
Monthly Target 584.81

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 08 January 2026 78.73 (-3.11%) 82.00 76.41 - 82.13 0.2166 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.4872 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.7723 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.7781 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.0901 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5925 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.5645 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.6428 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.3781 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.4779 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.7437 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 74.71 and 80.43

Yearly Target 173.37
Yearly Target 276.05
Yearly Target 379.09
Yearly Target 481.77
Yearly Target 584.81

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 08 January 2026 78.73 (-3.11%) 82.00 76.41 - 82.13 0.0059 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3628 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2459 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9369 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5121 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4832 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.1016 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5184 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0456 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7876 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9523 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.03

Munafa value: 24 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.64 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 79.11
12 day DMA 80.09
20 day DMA 80.81
35 day DMA 81.39
50 day DMA 84.62
100 day DMA 89.55
150 day DMA 92.23
200 day DMA 91.97

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0479.279.5
12 day EMA79.8680.0680.32
20 day EMA80.6880.8881.12
35 day EMA82.9283.1783.44
50 day EMA84.9385.1885.45

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1179.479.93
12 day SMA80.0980.2980.58
20 day SMA80.8180.9380.96
35 day SMA81.3981.5681.73
50 day SMA84.6284.9685.31
100 day SMA89.5589.789.82
150 day SMA92.2392.3692.48
200 day SMA91.979292.01

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 34.23

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 27.24

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top