LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 69.9 and 73.4
| Intraday Target 1 | 69.11 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 72.613333333333 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 76.11 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.24 (-2.47%) | 74.55 | 71.05 - 74.55 | 0.5177 times | Mon 11 May 2026 | 74.07 (-0.75%) | 73.95 | 73.51 - 74.55 | 0.5584 times | Fri 08 May 2026 | 74.63 (-0.12%) | 74.71 | 74.02 - 75.95 | 0.5694 times | Thu 07 May 2026 | 74.72 (0.31%) | 74.49 | 73.13 - 75.99 | 1.0415 times | Wed 06 May 2026 | 74.49 (1.67%) | 73.35 | 72.15 - 75.30 | 1.0458 times | Tue 05 May 2026 | 73.27 (-1.39%) | 75.95 | 73.06 - 75.95 | 1.0092 times | Mon 04 May 2026 | 74.30 (1.57%) | 73.88 | 73.88 - 76.00 | 0.7613 times | Thu 30 April 2026 | 73.15 (-1.08%) | 73.78 | 72.70 - 75.50 | 1.9237 times | Wed 29 April 2026 | 73.95 (-2.85%) | 77.01 | 73.50 - 77.89 | 1.4702 times | Tue 28 April 2026 | 76.12 (-1.16%) | 78.00 | 75.25 - 78.95 | 1.1027 times | Mon 27 April 2026 | 77.01 (-3.22%) | 79.57 | 76.10 - 81.00 | 3.5264 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.9 and 73.4
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.613333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.24 (-3.2%) | 73.95 | 71.05 - 74.55 | 0.1015 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.4175 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.7566 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.1984 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3202 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.3965 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.2612 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 0.647 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 0.5 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.4012 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.1766 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 69.17 and 74.12
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 73.096666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.24 (-1.24%) | 73.88 | 71.05 - 76.00 | 0.2191 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2813 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7965 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8504 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6389 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5518 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8748 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8814 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2347 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6711 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7721 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 47.99 and 79.25
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 102.43 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.24 (-11.1%) | 82.00 | 55.00 - 86.26 | 0.1375 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3581 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2295 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9246 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5054 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4505 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0871 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5115 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0318 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.764 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9398 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.39
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovableLingerie in short term but the sell signal is initial and weak.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.29 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.95 |
| 100 day DMA | 73.68 |
| 150 day DMA | 78.93 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.37 | 74.52 |
| 12 day EMA | 73.91 | 74.21 | 74.23 |
| 20 day EMA | 73.25 | 73.36 | 73.28 |
| 35 day EMA | 72.55 | 72.57 | 72.48 |
| 50 day EMA | 71.02 | 70.97 | 70.84 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.24 | 74.28 |
| 12 day SMA | 74.79 | 75.85 | 75.67 |
| 20 day SMA | 74.29 | 74.19 | 73.9 |
| 35 day SMA | 69.73 | 69.54 | 69.32 |
| 50 day SMA | 69.95 | 70.04 | 70.09 |
| 100 day SMA | 73.68 | 73.79 | 73.86 |
| 150 day SMA | 78.93 | 79.06 | 79.18 |
| 200 day SMA | 82.88 | 83.02 | 83.17 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.41
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 25
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


