Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 76.5 and 80.04
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 79.08 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 82.62 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.38 (1.22%) | 79.99 | 77.16 - 80.70 | 0.3693 times | Wed 18 February 2026 | 78.42 (-1.83%) | 81.90 | 77.15 - 82.50 | 1.1025 times | Tue 17 February 2026 | 79.88 (-0.81%) | 82.14 | 79.00 - 82.50 | 1.0485 times | Mon 16 February 2026 | 80.53 (6.85%) | 75.00 | 73.50 - 84.45 | 2.8491 times | Fri 13 February 2026 | 75.37 (-3.45%) | 75.25 | 74.50 - 77.50 | 0.6372 times | Thu 12 February 2026 | 78.06 (-1.7%) | 79.00 | 76.02 - 80.00 | 0.4783 times | Wed 11 February 2026 | 79.41 (0.1%) | 81.50 | 77.59 - 81.50 | 0.424 times | Tue 10 February 2026 | 79.33 (-1.69%) | 79.01 | 78.71 - 81.98 | 0.4323 times | Mon 09 February 2026 | 80.69 (7.99%) | 74.72 | 74.26 - 82.45 | 2.5259 times | Fri 06 February 2026 | 74.72 (-2.12%) | 76.54 | 74.00 - 76.54 | 0.1329 times | Thu 05 February 2026 | 76.34 (-0.4%) | 76.65 | 75.11 - 76.65 | 0.3773 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 76.44 and 87.39
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.38 (5.32%) | 75.00 | 73.50 - 84.45 | 1.8443 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.5449 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.0161 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.8734 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.6722 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.6862 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.1929 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.7896 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.532 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.8483 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.8512 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 74.69 and 89.14
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 77.943333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.38 (8.59%) | 74.50 | 70.00 - 84.45 | 0.6834 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5925 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5117 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8112 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8174 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.145 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6224 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.6434 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.7256 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4475 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.5523 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 67.47 and 81.92
| Yearly Target 1 | 63.49 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 77.943333333333 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.38 (-2.31%) | 82.00 | 70.00 - 84.45 | 0.033 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3619 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2425 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9344 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5108 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4764 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0986 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.517 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0427 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7827 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9497 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.23 |
| 20 day DMA | 75.72 |
| 35 day DMA | 75.99 |
| 50 day DMA | 77.63 |
| 100 day DMA | 83.73 |
| 150 day DMA | 87.54 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 78.7 | 78.84 |
| 12 day EMA | 77.88 | 77.61 | 77.46 |
| 20 day EMA | 77.16 | 76.93 | 76.77 |
| 35 day EMA | 77.43 | 77.32 | 77.25 |
| 50 day EMA | 77.95 | 77.89 | 77.87 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.45 | 78.65 |
| 12 day SMA | 78.23 | 77.79 | 77.12 |
| 20 day SMA | 75.72 | 75.34 | 75.05 |
| 35 day SMA | 75.99 | 76.05 | 76.11 |
| 50 day SMA | 77.63 | 77.62 | 77.64 |
| 100 day SMA | 83.73 | 83.89 | 84.09 |
| 150 day SMA | 87.54 | 87.68 | 87.81 |
| 200 day SMA | 90.17 | 90.22 | 90.28 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 34.51
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 27.47
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
