ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 74.89 and 76.39

Intraday Target 174.59
Intraday Target 275.19
Intraday Target 376.093333333333
Intraday Target 476.69
Intraday Target 577.59

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Tue 13 January 2026 75.78 (0.2%) 77.00 75.50 - 77.00 0.228 times
Mon 12 January 2026 75.63 (-2.93%) 77.00 75.14 - 79.29 0.9531 times
Fri 09 January 2026 77.91 (-1.04%) 78.01 77.01 - 79.50 0.5958 times
Thu 08 January 2026 78.73 (0.17%) 78.20 77.00 - 80.79 0.8896 times
Wed 07 January 2026 78.60 (0.6%) 79.70 76.41 - 82.13 1.668 times
Tue 06 January 2026 78.13 (-1.16%) 81.19 78.10 - 81.19 0.6302 times
Mon 05 January 2026 79.05 (-2.44%) 81.03 77.75 - 81.80 2.0869 times
Fri 02 January 2026 81.03 (1.06%) 80.00 80.00 - 81.90 1.0831 times
Thu 01 January 2026 80.18 (-1.33%) 82.00 79.56 - 82.00 0.8589 times
Wed 31 December 2025 81.26 (0.77%) 83.40 79.11 - 83.40 1.0063 times
Tue 30 December 2025 80.64 (1.56%) 81.77 79.06 - 81.78 0.5646 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 73.39 and 77.54

Weekly Target 172.59
Weekly Target 274.18
Weekly Target 376.736666666667
Weekly Target 478.33
Weekly Target 580.89

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Tue 13 January 2026 75.78 (-2.73%) 77.00 75.14 - 79.29 0.2612 times
Fri 09 January 2026 77.91 (-3.85%) 81.03 76.41 - 82.13 1.2983 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.8594 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.579 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.9232 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.9264 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.7318 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.9749 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 2.1127 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.333 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.271 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 71.97 and 78.96

Monthly Target 170.69
Monthly Target 273.24
Monthly Target 377.683333333333
Monthly Target 480.23
Monthly Target 584.67

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Tue 13 January 2026 75.78 (-6.74%) 82.00 75.14 - 82.13 0.2685 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.4846 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.7682 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.774 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.0843 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5894 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.5562 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.6341 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.3708 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.47 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.7345 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 71.97 and 78.96

Yearly Target 170.69
Yearly Target 273.24
Yearly Target 377.683333333333
Yearly Target 480.23
Yearly Target 584.67

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Tue 13 January 2026 75.78 (-6.74%) 82.00 75.14 - 82.13 0.0074 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3628 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2457 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9368 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5121 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4828 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.1014 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5183 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0454 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7873 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9522 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 77.33
12 day DMA 78.86
20 day DMA 79.9
35 day DMA 80.75
50 day DMA 83.4
100 day DMA 89.05
150 day DMA 91.77
200 day DMA 91.81

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0377.6578.66
12 day EMA78.4778.9679.56
20 day EMA79.5779.9780.43
35 day EMA81.8682.2282.61
50 day EMA83.8584.1884.53

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3377.878.48
12 day SMA78.8679.2879.76
20 day SMA79.980.1980.54
35 day SMA80.7580.9481.15
50 day SMA83.483.7884.21
100 day SMA89.0589.2389.42
150 day SMA91.7791.9392.09
200 day SMA91.8191.8791.92

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 32.95

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 26.22

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top