Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 73.74 and 78.22
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 77.28 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 81.76 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.56 (-3.55%) | 79.88 | 75.40 - 79.88 | 0.3826 times | Thu 19 February 2026 | 79.38 (1.22%) | 79.99 | 77.16 - 80.70 | 0.3599 times | Wed 18 February 2026 | 78.42 (-1.83%) | 81.90 | 77.15 - 82.50 | 1.0746 times | Tue 17 February 2026 | 79.88 (-0.81%) | 82.14 | 79.00 - 82.50 | 1.022 times | Mon 16 February 2026 | 80.53 (6.85%) | 75.00 | 73.50 - 84.45 | 2.777 times | Fri 13 February 2026 | 75.37 (-3.45%) | 75.25 | 74.50 - 77.50 | 0.621 times | Thu 12 February 2026 | 78.06 (-1.7%) | 79.00 | 76.02 - 80.00 | 0.4662 times | Wed 11 February 2026 | 79.41 (0.1%) | 81.50 | 77.59 - 81.50 | 0.4133 times | Tue 10 February 2026 | 79.33 (-1.69%) | 79.01 | 78.71 - 81.98 | 0.4213 times | Mon 09 February 2026 | 80.69 (7.99%) | 74.72 | 74.26 - 82.45 | 2.462 times | Fri 06 February 2026 | 74.72 (-2.12%) | 76.54 | 74.00 - 76.54 | 0.1296 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 75.03 and 85.98
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 78.17 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.9528 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.5243 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.0026 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.8618 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.6633 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.6771 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.177 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.7791 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.5249 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.837 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.8399 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 73.28 and 87.73
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 77.003333333333 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.56 (4.73%) | 74.50 | 70.00 - 84.45 | 0.7028 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5912 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5107 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8095 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8157 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1426 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6211 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.6399 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.722 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4445 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.5491 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 66.06 and 80.51
| Yearly Target 1 | 62.55 |
| Yearly Target 2 | 69.56 |
| Yearly Target 3 | 77.003333333333 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.56 (-5.78%) | 82.00 | 70.00 - 84.45 | 0.0336 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3618 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2425 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9343 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5107 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4763 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0985 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5169 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0427 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7826 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9497 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.22 |
| 20 day DMA | 75.97 |
| 35 day DMA | 75.89 |
| 50 day DMA | 77.53 |
| 100 day DMA | 83.57 |
| 150 day DMA | 87.35 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.93 | 78.7 |
| 12 day EMA | 77.68 | 77.88 | 77.61 |
| 20 day EMA | 77.12 | 77.18 | 76.95 |
| 35 day EMA | 77.45 | 77.5 | 77.39 |
| 50 day EMA | 77.9 | 77.95 | 77.89 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.72 | 78.45 |
| 12 day SMA | 78.22 | 78.23 | 77.79 |
| 20 day SMA | 75.97 | 75.72 | 75.34 |
| 35 day SMA | 75.89 | 75.99 | 76.05 |
| 50 day SMA | 77.53 | 77.63 | 77.62 |
| 100 day SMA | 83.57 | 83.73 | 83.89 |
| 150 day SMA | 87.35 | 87.54 | 87.68 |
| 200 day SMA | 90.12 | 90.17 | 90.22 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 33.29
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 26.49
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
