ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 64.99 and 69.69

Intraday Target 163.86
Intraday Target 266.12
Intraday Target 368.56
Intraday Target 470.82
Intraday Target 573.26

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 12 March 2026 68.38 (-0.47%) 71.00 66.30 - 71.00 2.0341 times
Wed 11 March 2026 68.70 (0.88%) 68.10 68.00 - 70.90 0.6241 times
Tue 10 March 2026 68.10 (1.32%) 68.80 66.23 - 68.80 1.4888 times
Mon 09 March 2026 67.21 (-5.63%) 69.30 66.00 - 71.99 1.5647 times
Fri 06 March 2026 71.22 (0.44%) 72.49 70.50 - 72.49 0.3925 times
Thu 05 March 2026 70.91 (-0.25%) 71.08 70.00 - 73.54 0.9005 times
Wed 04 March 2026 71.09 (-1.51%) 72.54 70.15 - 72.54 0.7134 times
Mon 02 March 2026 72.18 (-3.01%) 73.05 70.02 - 73.05 1.0035 times
Fri 27 February 2026 74.42 (-1.7%) 74.00 74.00 - 76.00 0.4264 times
Thu 26 February 2026 75.71 (2.56%) 76.49 73.82 - 77.30 0.8521 times
Wed 25 February 2026 73.82 (-3.65%) 75.56 72.70 - 77.99 1.0045 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 64.2 and 70.19

Weekly Target 162.8
Weekly Target 265.59
Weekly Target 368.79
Weekly Target 471.58
Weekly Target 574.78

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 12 March 2026 68.38 (-3.99%) 69.30 66.00 - 71.99 0.8633 times
Fri 06 March 2026 71.22 (-4.3%) 73.05 70.00 - 73.54 0.4549 times
Fri 27 February 2026 74.42 (-2.8%) 79.99 72.70 - 79.99 0.5549 times
Fri 20 February 2026 76.56 (1.58%) 75.00 73.50 - 84.45 2.0194 times
Fri 13 February 2026 75.37 (0.87%) 74.72 74.26 - 82.45 1.5763 times
Fri 06 February 2026 74.72 (2.22%) 74.50 70.00 - 77.50 1.0368 times
Fri 30 January 2026 73.10 (2.21%) 74.94 70.00 - 74.94 0.8911 times
Fri 23 January 2026 71.52 (-4.69%) 74.51 70.70 - 77.50 0.6859 times
Fri 16 January 2026 75.04 (-3.68%) 77.00 74.00 - 79.29 0.7002 times
Fri 09 January 2026 77.91 (-3.85%) 81.03 76.41 - 82.13 1.2172 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.8057 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 63.42 and 70.96

Monthly Target 161.77
Monthly Target 265.07
Monthly Target 369.306666666667
Monthly Target 472.61
Monthly Target 576.85

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 12 March 2026 68.38 (-8.12%) 73.05 66.00 - 73.54 0.2262 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8903 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6688 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5777 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.9158 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.9227 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.2926 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.7026 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.8552 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.948 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.6341 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 57.97 and 76.42

Yearly Target 154.49
Yearly Target 261.44
Yearly Target 372.943333333333
Yearly Target 479.89
Yearly Target 591.39

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 12 March 2026 68.38 (-15.85%) 82.00 66.00 - 84.45 0.0409 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3616 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2415 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9336 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5103 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4745 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0977 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5166 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0419 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7813 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.949 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 68.72
12 day DMA 71.53
20 day DMA 74.17
35 day DMA 74.23
50 day DMA 75.05
100 day DMA 80.85
150 day DMA 85.25
200 day DMA 88.63

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.3569.67
12 day EMA71.171.5972.12
20 day EMA72.5973.0373.49
35 day EMA74.0374.3674.69
50 day EMA74.8975.1675.42

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7269.2369.71
12 day SMA71.5372.2372.89
20 day SMA74.1774.7275.25
35 day SMA74.2374.3474.44
50 day SMA75.0575.375.51
100 day SMA80.8581.0981.32
150 day SMA85.2585.4185.57
200 day SMA88.6388.7888.95

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 29.73

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 23.66

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top