NSE Lovable Lingerie Limited LOVABLE All indicator, Lovable Lingerie Limited LOVABLE indicators All technical analysis, Lovable Lingerie Limited LOVABLE indicators All free charts, Lovable Lingerie Limited LOVABLE indicators All historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 79.02
Daily Resistance: 82.29
5 Day DMA Moving Average is 77.55
20 Day DMA Moving Average is 73.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.69%	79.01	79.33	81.98	78.71	0.31 times
Mon 09 Feb 2026	7.99%	74.72	80.69	82.45	74.26	1.83 times
Fri 06 Feb 2026	-2.12%	76.54	74.72	76.54	74.00	0.1 times
Thu 05 Feb 2026	-0.4%	76.65	76.34	76.65	75.11	0.27 times
Wed 04 Feb 2026	3.5%	75.00	76.65	77.50	74.00	0.87 times
Tue 03 Feb 2026	5.27%	73.74	74.06	75.00	71.52	0.47 times
Mon 02 Feb 2026	-1.91%	71.30	70.35	73.69	70.00	0.25 times
Sun 01 Feb 2026	-1.89%	74.50	71.72	74.50	71.00	0.18 times
Fri 30 Jan 2026	0.14%	73.00	73.10	74.50	72.10	0.16 times
Thu 29 Jan 2026	1.81%	74.75	73.00	74.75	72.00	0.54 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE All indicator, Lovable Lingerie Limited LOVABLE indicators All technical analysis, Lovable Lingerie Limited LOVABLE indicators All free charts, Lovable Lingerie Limited LOVABLE indicators All historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE All indicator, Lovable Lingerie Limited LOVABLE indicators All technical analysis, Lovable Lingerie Limited LOVABLE indicators All free charts, Lovable Lingerie Limited LOVABLE indicators All historical values NSE

Lovable Lingerie Limited LOVABLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lovable Lingerie Limited LOVABLE ADX is: 24, 20, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lovable Lingerie Limited LOVABLE are:

ADX	+DY	-DY
23.5	19.3	12
23.6	20.5	12.7
17.2	10.7	15.1
8.2	11.4	13.4
7.7	11.8	13.7
34.2	7.3	14.8
52	5.2	16.3
47.9	5.5	15.6
42.9	5.8	14.4
44	5.9	15.2

ADX charts for Lovable Lingerie Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lovable Lingerie Limited LOVABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lovable Lingerie Limited is 73.97

50 day MA of Lovable Lingerie Limited is 77.92

100 day MA of Lovable Lingerie Limited is 85.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lovable Lingerie Limited LOVABLE is uptrend

Historical Moving averages values of Lovable Lingerie Limited LOVABLE are:

Price	20 day	50 day	100 day
79.33	73.97	77.92	85.16
80.69	73.79	77.99	85.34
74.72	73.65	78.07	85.51
76.34	73.85	78.24	85.75
76.65	73.96	78.38	85.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lovable Lingerie Limited LOVABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lovable Lingerie Limited LOVABLE is: 47115.1 M

Current day volume is 0.224 times compared to averaged volume Lovable Lingerie Limited has

Historical price to volume measure of Lovable Lingerie Limited is:

Price	Percent Change	Percent change within day	Volume change
79.33	-1.69%	0.41%	0.224 times
80.69	7.99%	7.99%	1.311 times
74.72	-2.12%	-2.38%	0.069 times
76.34	-0.4%	-0.4%	0.196 times
76.65	3.5%	2.2%	0.625 times
74.06	5.27%	0.43%	0.337 times
70.35	-1.91%	-1.33%	0.176 times
71.72	-1.89%	-3.73%	0.132 times
73.10	0.14%	0.14%	0.112 times
73.00	1.81%	-2.34%	0.389 times

Price to volume Charts of Lovable Lingerie Limited LOVABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lovable Lingerie Limited LOVABLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lovable Lingerie Limited LOVABLE is: 73.97 & deviation is 2.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lovable Lingerie Limited LOVABLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.33	73.97	2.74	79.46	68.48
80.69	73.79	2.49	78.77	68.81
74.72	73.65	2.15	77.96	69.34
76.34	73.85	2.42	78.68	69.02
76.65	73.96	2.58	79.12	68.8

Bollinger Bands charts for Lovable Lingerie Limited LOVABLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lovable Lingerie Limited LOVABLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lovable Lingerie Limited LOVABLE

14 day Lovable Lingerie Limited LOVABLE RSI is: 57.37

According to RSI indicator, Selling is dominating the stock of Lovable Lingerie Limited LOVABLE

Historical values of RSI indicator for Lovable Lingerie Limited are as follows in descending order:

57.37 57.66 51.76 52.52 51.16 49.02 44.34 44.62 44.94 46.59 46.06 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lovable Lingerie Limited LOVABLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lovable Lingerie Limited LOVABLE

12,26,9 day Lovable Lingerie Limited LOVABLE MACD is: 75.72, 75.91, -0.19

According to MACD indicator, Prices of Lovable Lingerie Limited LOVABLE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lovable Lingerie Limited LOVABLE are:

75.72, 75.91, -0.19
75.06, 75.64, -0.58
74.04, 75.24, -1.2
73.92, 75.28, -1.36
73.48, 75.19, -1.71
72.9, 75.07, -2.17
72.69, 75.15, -2.46
73.11, 75.53, -2.42
73.36, 75.84, -2.48
73.41, 76.06, -2.65

MACD charts of Lovable Lingerie Limited LOVABLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lovable Lingerie Limited LOVABLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lovable Lingerie Limited LOVABLE CCI is: 177

According to CCI indicator, Lovable Lingerie Limited LOVABLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lovable Lingerie Limited

Historical CCI values of Lovable Lingerie Limited LOVABLE are:

177 151 28 56 57 -20 -86 -54 -29 -28

CCI charts of Lovable Lingerie Limited LOVABLE are below. Second charts towards left.

Lovable Lingerie Limited LOVABLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lovable Lingerie Limited LOVABLE Stochastics is: 75

According to Stochastics indicator, Selling is coming in Lovable Lingerie Limited

Lovable Lingerie Limited LOVABLE is closing near its highest highs

Historical Stochastics values of Lovable Lingerie Limited LOVABLE are:

75 75 75 75 75 75 75 75 75 75

Lovable Lingerie Limited LOVABLE Stochastics charts are below. Third charts to the left, at the bottom