Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 70.57 and 74.67
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 73.913333333333 |
| Intraday Target 4 | 75.43 |
| Intraday Target 5 | 78.01 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.84 (-2.76%) | 76.00 | 72.40 - 76.50 | 0.7276 times | Wed 24 June 2026 | 74.91 (0.07%) | 75.82 | 74.50 - 77.45 | 0.5858 times | Tue 23 June 2026 | 74.86 (0.88%) | 75.40 | 74.01 - 78.90 | 2.5969 times | Mon 22 June 2026 | 74.21 (-0.09%) | 75.02 | 73.71 - 76.50 | 1.0631 times | Fri 19 June 2026 | 74.28 (0.84%) | 74.70 | 73.50 - 75.50 | 0.4055 times | Thu 18 June 2026 | 73.66 (-0.49%) | 74.70 | 73.10 - 75.00 | 0.5399 times | Wed 17 June 2026 | 74.02 (1.97%) | 72.50 | 72.50 - 74.88 | 0.9172 times | Tue 16 June 2026 | 72.59 (2.14%) | 70.40 | 70.08 - 76.00 | 2.3675 times | Mon 15 June 2026 | 71.07 (0.82%) | 71.60 | 70.50 - 73.00 | 0.5929 times | Fri 12 June 2026 | 70.49 (1.37%) | 71.00 | 70.00 - 71.00 | 0.2035 times | Thu 11 June 2026 | 69.54 (-0.29%) | 71.95 | 68.70 - 71.95 | 0.2935 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.37 and 75.87
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.581 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.5634 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.1304 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.4094 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.2795 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.3189 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.2174 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.4247 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.7697 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.3056 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3258 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 65.47 and 75.87
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.84 (-0.87%) | 74.50 | 68.50 - 78.90 | 0.6771 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4987 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.1784 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7715 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8237 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6188 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5345 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8474 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8537 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.196 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6501 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 48.29 and 79.55
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 71.366666666667 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.84 (-10.36%) | 82.00 | 55.00 - 86.26 | 0.1608 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3572 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2266 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9224 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5042 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4447 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0845 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5103 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0294 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7599 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9375 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.16 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.96 |
| 100 day DMA | 71.84 |
| 150 day DMA | 74.49 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.3 | 73.99 |
| 12 day EMA | 73.18 | 73.24 | 72.94 |
| 20 day EMA | 72.76 | 72.75 | 72.52 |
| 35 day EMA | 72.63 | 72.62 | 72.48 |
| 50 day EMA | 72.72 | 72.72 | 72.63 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.38 | 74.21 |
| 12 day SMA | 72.68 | 72.56 | 72.25 |
| 20 day SMA | 72.16 | 72.12 | 71.94 |
| 35 day SMA | 72.24 | 72.29 | 72.24 |
| 50 day SMA | 72.96 | 72.91 | 72.82 |
| 100 day SMA | 71.84 | 71.83 | 71.79 |
| 150 day SMA | 74.49 | 74.61 | 74.72 |
| 200 day SMA | 79.54 | 79.64 | 79.72 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.67
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 25.2
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
