ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 78.47 and 83.16

Intraday Target 177.42
Intraday Target 279.51
Intraday Target 382.106666666667
Intraday Target 484.2
Intraday Target 586.8

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Thu 04 December 2025 81.61 (2.59%) 84.70 80.01 - 84.70 0.8635 times
Wed 03 December 2025 79.55 (-2.89%) 82.83 79.01 - 82.86 1.5227 times
Tue 02 December 2025 81.92 (-1.34%) 83.03 81.49 - 84.69 0.677 times
Mon 01 December 2025 83.03 (0.14%) 83.17 82.00 - 84.81 0.4962 times
Fri 28 November 2025 82.91 (-2.49%) 85.03 82.50 - 87.00 1.0503 times
Thu 27 November 2025 85.03 (2.5%) 85.80 83.23 - 85.84 0.7145 times
Wed 26 November 2025 82.96 (-0.4%) 84.10 82.59 - 85.18 0.5409 times
Tue 25 November 2025 83.29 (0.92%) 83.05 82.32 - 86.45 2.0894 times
Mon 24 November 2025 82.53 (-0.55%) 82.99 82.00 - 85.92 0.4916 times
Fri 21 November 2025 82.99 (-3.63%) 85.00 82.10 - 85.85 1.5538 times
Thu 20 November 2025 86.12 (1.74%) 86.50 84.99 - 87.90 0.9588 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 77.41 and 83.21

Weekly Target 176.01
Weekly Target 278.81
Weekly Target 381.81
Weekly Target 484.61
Weekly Target 587.61

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Thu 04 December 2025 81.61 (-1.57%) 83.17 79.01 - 84.81 0.5539 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.7604 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 1.648 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.0398 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 0.9915 times
Fri 31 October 2025 94.95 (-1.21%) 96.06 94.00 - 101.95 1.8908 times
Fri 24 October 2025 96.11 (5.65%) 90.75 90.41 - 98.00 0.9565 times
Fri 17 October 2025 90.97 (-0.55%) 90.13 90.13 - 93.97 0.4123 times
Fri 10 October 2025 91.47 (-6.22%) 99.00 91.00 - 99.00 0.8606 times
Fri 03 October 2025 97.54 (5.45%) 92.87 91.50 - 98.50 0.8863 times
Fri 26 September 2025 92.50 (-9.03%) 104.25 92.00 - 104.70 1.477 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 77.41 and 83.21

Monthly Target 176.01
Monthly Target 278.81
Monthly Target 381.81
Monthly Target 484.61
Monthly Target 587.61

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 04 December 2025 81.61 (-1.57%) 83.17 79.01 - 84.81 0.0865 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.6935 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.6987 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 0.9788 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5321 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.4049 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.4752 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.2375 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.3271 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.5658 times
Fri 28 February 2025 90.39 (-16.29%) 109.00 89.80 - 110.78 0.8426 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.61 and 108.06

Yearly Target 138.94
Yearly Target 260.27
Yearly Target 397.386666666667
Yearly Target 4118.72
Yearly Target 5155.84

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Thu 04 December 2025 81.61 (-36.84%) 129.50 76.05 - 134.50 0.322 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.1393 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.8568 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.4683 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.2707 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0073 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.474 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 0.9561 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.6346 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.8708 times
Thu 31 December 2015 273.70 (0%) 264.00 208.05 - 293.35 0.5406 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovableLingerie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 81.8
12 day DMA 83.05
20 day DMA 86.18
35 day DMA 89.62
50 day DMA 90.93
100 day DMA 93.07
150 day DMA 94.54
200 day DMA 93.08

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7681.8482.99
12 day EMA83.5683.9184.7
20 day EMA85.5485.9586.62
35 day EMA88.0988.4788.99
50 day EMA90.7391.191.57

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.882.4983.17
12 day SMA83.0583.383.98
20 day SMA86.1886.787.38
35 day SMA89.6289.8890.22
50 day SMA90.9391.3291.77
100 day SMA93.0793.2693.46
150 day SMA94.5494.694.69
200 day SMA93.0893.1893.31

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 35.48

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 28.24

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top