ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 80.63 and 84.01

Intraday Target 178.2
Intraday Target 279.67
Intraday Target 381.583333333333
Intraday Target 483.05
Intraday Target 584.96

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Mon 22 December 2025 81.13 (-1.17%) 81.00 80.12 - 83.50 1.0707 times
Fri 19 December 2025 82.09 (0.84%) 82.01 81.02 - 83.79 0.9587 times
Thu 18 December 2025 81.41 (1.17%) 80.47 80.00 - 82.25 0.7197 times
Wed 17 December 2025 80.47 (-2.39%) 81.03 79.63 - 83.54 1.3718 times
Tue 16 December 2025 82.44 (0.99%) 84.00 79.22 - 84.00 1.2574 times
Mon 15 December 2025 81.63 (-1.2%) 84.00 81.05 - 84.00 0.369 times
Fri 12 December 2025 82.62 (-0.78%) 84.41 81.60 - 84.41 0.8176 times
Thu 11 December 2025 83.27 (2.7%) 82.00 79.51 - 84.00 1.6515 times
Wed 10 December 2025 81.08 (2.4%) 82.87 79.80 - 84.50 1.2433 times
Tue 09 December 2025 79.18 (0.08%) 79.51 78.02 - 81.08 0.5404 times
Mon 08 December 2025 79.12 (-2.49%) 83.98 79.00 - 83.98 0.44 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 80.63 and 84.01

Weekly Target 178.2
Weekly Target 279.67
Weekly Target 381.583333333333
Weekly Target 483.05
Weekly Target 584.96

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Mon 22 December 2025 81.13 (-1.17%) 81.00 80.12 - 83.50 0.1742 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.7608 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.7634 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.6031 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.8034 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 1.7411 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.0985 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.0474 times
Fri 31 October 2025 94.95 (-1.21%) 96.06 94.00 - 101.95 1.9975 times
Fri 24 October 2025 96.11 (5.65%) 90.75 90.41 - 98.00 1.0105 times
Fri 17 October 2025 90.97 (-0.55%) 90.13 90.13 - 93.97 0.4356 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.18 and 82.97

Monthly Target 174.53
Monthly Target 277.83
Monthly Target 381.32
Monthly Target 484.62
Monthly Target 588.11

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 22 December 2025 81.13 (-2.15%) 83.17 78.02 - 84.81 0.3319 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.6763 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.6814 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 0.9546 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5189 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.3701 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.4387 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.2068 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.2942 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.527 times
Fri 28 February 2025 90.39 (-16.29%) 109.00 89.80 - 110.78 0.8217 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.37 and 107.82

Yearly Target 138.78
Yearly Target 259.95
Yearly Target 397.226666666667
Yearly Target 4118.4
Yearly Target 5155.68

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 22 December 2025 81.13 (-37.21%) 129.50 76.05 - 134.50 0.3289 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.1385 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.8561 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.468 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.2691 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0066 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.4737 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 0.9554 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.6335 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.8702 times
Thu 31 December 2015 273.70 (0%) 264.00 208.05 - 293.35 0.5402 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 81.51
12 day DMA 81.3
20 day DMA 81.79
35 day DMA 85.12
50 day DMA 87.72
100 day DMA 90.99
150 day DMA 93.82
200 day DMA 92.3

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.6781.46
12 day EMA81.7581.8681.82
20 day EMA82.6182.7782.84
35 day EMA84.9485.1685.34
50 day EMA87.5987.8588.08

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5181.6181.71
12 day SMA81.381.3481.13
20 day SMA81.7981.8681.91
35 day SMA85.1285.5285.95
50 day SMA87.7287.9388.12
100 day SMA90.9991.1291.26
150 day SMA93.8293.9194
200 day SMA92.392.3592.41

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 35.27

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 28.07

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top