Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 67.66 and 70.08
| Intraday Target 1 | 67.12 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 71.96 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.25 (1.04%) | 70.90 | 68.48 - 70.90 | 0.874 times | Wed 11 November 2026 | 68.54 (-1.27%) | 69.42 | 68.20 - 71.00 | 1.5781 times | Mon 09 November 2026 | 69.42 (1.18%) | 68.61 | 67.95 - 70.30 | 1.2298 times | Sun 08 November 2026 | 68.61 (1.78%) | 67.41 | 67.41 - 69.80 | 0.2335 times | Fri 06 November 2026 | 67.41 (-3.51%) | 69.86 | 67.15 - 69.86 | 0.6427 times | Thu 05 November 2026 | 69.86 (3.39%) | 69.02 | 69.00 - 70.98 | 1.4854 times | Tue 03 November 2026 | 67.57 (2.01%) | 66.10 | 66.10 - 68.95 | 0.8155 times | Mon 02 November 2026 | 66.24 (0.42%) | 66.30 | 66.06 - 67.29 | 0.5364 times | Fri 30 October 2026 | 65.96 (-4.6%) | 69.00 | 65.01 - 70.48 | 1.2769 times | Thu 29 October 2026 | 69.14 (-0.32%) | 70.50 | 68.20 - 71.40 | 1.3277 times | Wed 28 October 2026 | 69.36 (6.64%) | 65.04 | 64.00 - 70.00 | 3.2533 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 68.33 and 71.92
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 69.22 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.25 (2.73%) | 67.41 | 67.41 - 71.00 | 0.5593 times | Fri 06 November 2026 | 67.41 (2.2%) | 66.30 | 66.06 - 70.98 | 0.4971 times | Fri 30 October 2026 | 65.96 (1.37%) | 64.00 | 62.10 - 71.40 | 1.9815 times | Fri 23 October 2026 | 65.07 (-7.83%) | 71.50 | 63.15 - 71.80 | 0.9547 times | Fri 16 October 2026 | 70.60 (2.38%) | 68.55 | 67.15 - 71.49 | 0.716 times | Fri 09 October 2026 | 68.96 (0.98%) | 70.00 | 65.75 - 71.50 | 0.7029 times | Thu 01 October 2026 | 68.29 (-1.99%) | 69.68 | 67.30 - 72.45 | 0.7636 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.9126 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.8306 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 2.0818 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.493 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.66 and 72.6
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.25 (4.99%) | 66.30 | 66.06 - 71.00 | 0.1254 times | Fri 30 October 2026 | 65.96 (-7.16%) | 69.25 | 62.10 - 71.80 | 0.5416 times | Wed 30 September 2026 | 71.05 (-2.94%) | 73.25 | 68.16 - 74.90 | 0.6554 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5353 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0724 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.401 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5362 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.4174 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8296 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8857 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6654 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 46.18 and 78.08
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 102.28 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.25 (-14.78%) | 82.00 | 55.00 - 86.90 | 0.2409 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3543 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2166 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9149 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5001 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4248 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0757 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5062 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.021 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7456 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9299 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovableLingerie in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.39 |
| 50 day DMA | 69.2 |
| 100 day DMA | 71.64 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.52 | 68.51 |
| 12 day EMA | 68.21 | 68.02 | 67.92 |
| 20 day EMA | 68.14 | 68.02 | 67.96 |
| 35 day EMA | 68.66 | 68.63 | 68.64 |
| 50 day EMA | 69.45 | 69.46 | 69.5 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.77 | 68.57 |
| 12 day SMA | 68.03 | 67.57 | 67.28 |
| 20 day SMA | 67.57 | 67.54 | 67.53 |
| 35 day SMA | 68.39 | 68.43 | 68.46 |
| 50 day SMA | 69.2 | 69.31 | 69.38 |
| 100 day SMA | 71.64 | 71.68 | 71.72 |
| 150 day SMA | 71.83 | 71.77 | 71.73 |
| 200 day SMA | 71.67 | 71.69 | 71.72 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 30.11
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 23.96
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
