LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 80.63 and 84.01
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 81.583333333333 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 84.96 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.13 (-1.17%) | 81.00 | 80.12 - 83.50 | 1.0707 times | Fri 19 December 2025 | 82.09 (0.84%) | 82.01 | 81.02 - 83.79 | 0.9587 times | Thu 18 December 2025 | 81.41 (1.17%) | 80.47 | 80.00 - 82.25 | 0.7197 times | Wed 17 December 2025 | 80.47 (-2.39%) | 81.03 | 79.63 - 83.54 | 1.3718 times | Tue 16 December 2025 | 82.44 (0.99%) | 84.00 | 79.22 - 84.00 | 1.2574 times | Mon 15 December 2025 | 81.63 (-1.2%) | 84.00 | 81.05 - 84.00 | 0.369 times | Fri 12 December 2025 | 82.62 (-0.78%) | 84.41 | 81.60 - 84.41 | 0.8176 times | Thu 11 December 2025 | 83.27 (2.7%) | 82.00 | 79.51 - 84.00 | 1.6515 times | Wed 10 December 2025 | 81.08 (2.4%) | 82.87 | 79.80 - 84.50 | 1.2433 times | Tue 09 December 2025 | 79.18 (0.08%) | 79.51 | 78.02 - 81.08 | 0.5404 times | Mon 08 December 2025 | 79.12 (-2.49%) | 83.98 | 79.00 - 83.98 | 0.44 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 80.63 and 84.01
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.13 (-1.17%) | 81.00 | 80.12 - 83.50 | 0.1742 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.7608 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.7634 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.6031 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.8034 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.7411 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0985 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0474 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9975 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 1.0105 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4356 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.18 and 82.97
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.13 (-2.15%) | 83.17 | 78.02 - 84.81 | 0.3319 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6763 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6814 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9546 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5189 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3701 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4387 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2068 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.2942 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.527 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8217 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.37 and 107.82
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 97.226666666667 |
| Yearly Target 4 | 118.4 |
| Yearly Target 5 | 155.68 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 81.13 (-37.21%) | 129.50 | 76.05 - 134.50 | 0.3289 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.1385 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.8561 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.468 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.2691 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0066 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.4737 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 0.9554 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.6335 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.8702 times | Thu 31 December 2015 | 273.70 (0%) | 264.00 | 208.05 - 293.35 | 0.5402 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.79 |
| 35 day DMA | 85.12 |
| 50 day DMA | 87.72 |
| 100 day DMA | 90.99 |
| 150 day DMA | 93.82 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.67 | 81.46 |
| 12 day EMA | 81.75 | 81.86 | 81.82 |
| 20 day EMA | 82.61 | 82.77 | 82.84 |
| 35 day EMA | 84.94 | 85.16 | 85.34 |
| 50 day EMA | 87.59 | 87.85 | 88.08 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.61 | 81.71 |
| 12 day SMA | 81.3 | 81.34 | 81.13 |
| 20 day SMA | 81.79 | 81.86 | 81.91 |
| 35 day SMA | 85.12 | 85.52 | 85.95 |
| 50 day SMA | 87.72 | 87.93 | 88.12 |
| 100 day SMA | 90.99 | 91.12 | 91.26 |
| 150 day SMA | 93.82 | 93.91 | 94 |
| 200 day SMA | 92.3 | 92.35 | 92.41 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 35.27
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 28.07
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


