LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 64.21 and 68.35
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 64.93 |
| Intraday Target 3 | 67.616666666667 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 71.76 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-2.91%) | 70.30 | 66.16 - 70.30 | 1.0946 times | Thu 12 March 2026 | 68.38 (-0.47%) | 71.00 | 66.30 - 71.00 | 1.9802 times | Wed 11 March 2026 | 68.70 (0.88%) | 68.10 | 68.00 - 70.90 | 0.6076 times | Tue 10 March 2026 | 68.10 (1.32%) | 68.80 | 66.23 - 68.80 | 1.4493 times | Mon 09 March 2026 | 67.21 (-5.63%) | 69.30 | 66.00 - 71.99 | 1.5232 times | Fri 06 March 2026 | 71.22 (0.44%) | 72.49 | 70.50 - 72.49 | 0.3821 times | Thu 05 March 2026 | 70.91 (-0.25%) | 71.08 | 70.00 - 73.54 | 0.8766 times | Wed 04 March 2026 | 71.09 (-1.51%) | 72.54 | 70.15 - 72.54 | 0.6944 times | Mon 02 March 2026 | 72.18 (-3.01%) | 73.05 | 70.02 - 73.05 | 0.9768 times | Fri 27 February 2026 | 74.42 (-1.7%) | 74.00 | 74.00 - 76.00 | 0.4151 times | Thu 26 February 2026 | 75.71 (2.56%) | 76.49 | 73.82 - 77.30 | 0.8295 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 63.2 and 69.19
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 1.016 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4473 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.5456 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.9856 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.55 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.0195 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.8762 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.6744 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.6885 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.1968 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.7922 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 62.43 and 69.97
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 68.643333333333 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-10.79%) | 73.05 | 66.00 - 73.54 | 0.2547 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8877 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6669 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.576 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.9131 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.92 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2888 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.7006 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.8498 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.9424 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.6294 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 56.97 and 75.42
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 72.28 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 90.73 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.39 (-18.3%) | 82.00 | 66.00 - 84.45 | 0.0416 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3615 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2415 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9336 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5103 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4743 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0976 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5165 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0418 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7812 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9489 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 70.68 |
| 20 day DMA | 73.59 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.76 |
| 100 day DMA | 80.61 |
| 150 day DMA | 85.08 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 69.03 | 69.35 |
| 12 day EMA | 70.38 | 71.1 | 71.59 |
| 20 day EMA | 72 | 72.59 | 73.03 |
| 35 day EMA | 73.54 | 73.96 | 74.29 |
| 50 day EMA | 74.55 | 74.88 | 75.14 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 68.72 | 69.23 |
| 12 day SMA | 70.68 | 71.53 | 72.23 |
| 20 day SMA | 73.59 | 74.17 | 74.72 |
| 35 day SMA | 74.07 | 74.23 | 74.34 |
| 50 day SMA | 74.76 | 75.05 | 75.3 |
| 100 day SMA | 80.61 | 80.85 | 81.09 |
| 150 day SMA | 85.08 | 85.25 | 85.41 |
| 200 day SMA | 88.45 | 88.63 | 88.78 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 28.87
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 22.97
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


