ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 72.5 and 76.33

Intraday Target 169.47
Intraday Target 271.7
Intraday Target 373.3
Intraday Target 475.53
Intraday Target 577.13

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Mon 03 August 2026 73.93 (3.49%) 72.00 71.07 - 74.90 2.4297 times
Fri 31 July 2026 71.44 (1.39%) 69.75 69.75 - 72.40 0.2081 times
Thu 30 July 2026 70.46 (-0.03%) 70.99 70.00 - 71.94 0.2382 times
Wed 29 July 2026 70.48 (-1.18%) 71.90 69.27 - 71.95 1.0783 times
Tue 28 July 2026 71.32 (0.15%) 72.10 70.85 - 72.86 0.4625 times
Mon 27 July 2026 71.21 (-1.04%) 72.95 70.60 - 73.40 1.7682 times
Fri 24 July 2026 71.96 (0.04%) 72.13 70.53 - 72.88 0.9721 times
Thu 23 July 2026 71.93 (-0.28%) 74.44 71.60 - 74.44 0.9548 times
Wed 22 July 2026 72.13 (-2.86%) 73.20 71.85 - 74.98 1.4078 times
Tue 21 July 2026 74.25 (-0.5%) 74.87 74.00 - 75.39 0.4803 times
Mon 20 July 2026 74.62 (-0.74%) 75.02 73.65 - 75.26 0.7354 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.5 and 76.33

Weekly Target 169.47
Weekly Target 271.7
Weekly Target 373.3
Weekly Target 475.53
Weekly Target 577.13

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Mon 03 August 2026 73.93 (3.49%) 72.00 71.07 - 74.90 0.2372 times
Fri 31 July 2026 71.44 (-0.72%) 72.95 69.27 - 73.40 0.3667 times
Fri 24 July 2026 71.96 (-4.28%) 75.02 70.53 - 75.39 0.4443 times
Fri 17 July 2026 75.18 (-3.09%) 77.00 74.85 - 79.60 0.4448 times
Fri 10 July 2026 77.58 (-6.41%) 81.40 74.00 - 81.40 0.8167 times
Fri 03 July 2026 82.89 (13.8%) 73.60 71.75 - 86.90 4.8166 times
Thu 25 June 2026 72.84 (-1.94%) 75.02 72.40 - 78.90 0.9913 times
Fri 19 June 2026 74.28 (5.38%) 71.60 70.08 - 76.00 0.9614 times
Fri 12 June 2026 70.49 (-2.58%) 72.20 68.70 - 73.00 0.2225 times
Fri 05 June 2026 72.36 (-1.52%) 74.50 68.50 - 75.00 0.6985 times
Fri 29 May 2026 73.48 (3.22%) 71.20 70.89 - 73.96 0.4768 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.5 and 76.33

Monthly Target 169.47
Monthly Target 271.7
Monthly Target 373.3
Monthly Target 475.53
Monthly Target 577.13

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 03 August 2026 73.93 (3.49%) 72.00 71.07 - 74.90 0.0581 times
Fri 31 July 2026 71.44 (-11%) 82.00 69.27 - 86.90 1.0358 times
Tue 30 June 2026 80.27 (9.24%) 74.50 68.50 - 81.80 1.3531 times
Fri 29 May 2026 73.48 (0.45%) 73.88 70.05 - 76.00 0.5179 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.3007 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.8012 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8554 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6427 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5551 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.88 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.8866 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 48.52 and 80.42

Yearly Target 140.04
Yearly Target 256.99
Yearly Target 371.943333333333
Yearly Target 488.89
Yearly Target 5103.84

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 03 August 2026 73.93 (-9.02%) 82.00 55.00 - 86.90 0.2011 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3558 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2216 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9186 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5021 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4347 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0801 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5082 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0251 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7527 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9337 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks bullish. It has broken an important Moving average of 73.35 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovableLingerie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 71.53
12 day DMA 72.41
20 day DMA 74.23
35 day DMA 74.66
50 day DMA 73.63
100 day DMA 71.66
150 day DMA 73.27
200 day DMA 76.93

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1471.2571.15
12 day EMA72.6872.4572.63
20 day EMA73.3573.2973.49
35 day EMA73.3573.3273.43
50 day EMA73.2673.2373.3

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5370.9871.09
12 day SMA72.4172.5673
20 day SMA74.2374.6874.96
35 day SMA74.6674.5374.49
50 day SMA73.6373.5873.57
100 day SMA71.6671.6371.64
150 day SMA73.2773.3273.39
200 day SMA76.9377.0277.12

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 32.14

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 25.58

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top