Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 74.94 and 77.94
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 75.79 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 78.79 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (-3.45%) | 75.25 | 74.50 - 77.50 | 0.8846 times | Thu 12 February 2026 | 78.06 (-1.7%) | 79.00 | 76.02 - 80.00 | 0.6641 times | Wed 11 February 2026 | 79.41 (0.1%) | 81.50 | 77.59 - 81.50 | 0.5887 times | Tue 10 February 2026 | 79.33 (-1.69%) | 79.01 | 78.71 - 81.98 | 0.6002 times | Mon 09 February 2026 | 80.69 (7.99%) | 74.72 | 74.26 - 82.45 | 3.507 times | Fri 06 February 2026 | 74.72 (-2.12%) | 76.54 | 74.00 - 76.54 | 0.1846 times | Thu 05 February 2026 | 76.34 (-0.4%) | 76.65 | 75.11 - 76.65 | 0.5239 times | Wed 04 February 2026 | 76.65 (3.5%) | 75.00 | 74.00 - 77.50 | 1.672 times | Tue 03 February 2026 | 74.06 (5.27%) | 73.74 | 71.52 - 75.00 | 0.9029 times | Mon 02 February 2026 | 70.35 (-1.91%) | 71.30 | 70.00 - 73.69 | 0.4721 times | Sun 01 February 2026 | 71.72 (-1.89%) | 74.50 | 71.00 - 74.50 | 0.3519 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 74.82 and 83.01
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 77.36 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.7152 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.1282 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.9697 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.7463 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.7619 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.3244 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.8767 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.5907 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.9418 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.9451 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.7466 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.69 and 85.14
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (3.11%) | 74.50 | 70.00 - 82.45 | 0.409 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6099 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5268 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8351 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8414 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1787 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6407 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.6918 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.7764 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4901 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.5981 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 66.46 and 78.91
| Yearly Target 1 | 63.49 |
| Yearly Target 2 | 69.43 |
| Yearly Target 3 | 75.94 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.37 (-7.25%) | 82.00 | 70.00 - 82.45 | 0.0257 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3621 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2434 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9351 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5111 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4783 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0994 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5173 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0435 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7841 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9504 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 75.82 |
| 20 day DMA | 74.29 |
| 35 day DMA | 76.1 |
| 50 day DMA | 77.68 |
| 100 day DMA | 84.5 |
| 150 day DMA | 88.07 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 78.14 | 78.18 |
| 12 day EMA | 76.38 | 76.56 | 76.29 |
| 20 day EMA | 76.03 | 76.1 | 75.89 |
| 35 day EMA | 76.74 | 76.82 | 76.75 |
| 50 day EMA | 78.15 | 78.26 | 78.27 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.44 | 78.1 |
| 12 day SMA | 75.82 | 75.62 | 75.09 |
| 20 day SMA | 74.29 | 74.28 | 74.15 |
| 35 day SMA | 76.1 | 76.28 | 76.38 |
| 50 day SMA | 77.68 | 77.77 | 77.84 |
| 100 day SMA | 84.5 | 84.77 | 84.98 |
| 150 day SMA | 88.07 | 88.23 | 88.38 |
| 200 day SMA | 90.37 | 90.46 | 90.53 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 32.77
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 26.08
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
