Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LOVABLE Lovable Lingerie Limited NSE Stock exchange
Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories
Weekly charts share LOVABLE Lovable Lingerie Limited NSE Stock exchange
Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories
- Weekly Support: 76.96
- Weekly Resistance: 82.76
- 4 Week Moving Average is 84.45
- 12 Week Moving Average is 91.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.67% | 83.17 | 80.70 | 84.81 | 79.01 | 0.751 times |
| Fri 28 Nov 2025 | -0.1% | 82.99 | 82.91 | 87.00 | 82.00 | 0.461 times |
| Fri 21 Nov 2025 | -9.01% | 89.95 | 82.99 | 92.57 | 82.10 | 1.585 times |
| Fri 14 Nov 2025 | -0.15% | 91.50 | 91.21 | 96.24 | 90.07 | 1.049 times |
| Fri 07 Nov 2025 | -3.79% | 94.80 | 91.35 | 97.99 | 90.02 | 0.524 times |
| Fri 31 Oct 2025 | -1.21% | 96.06 | 94.95 | 101.95 | 94.00 | 1.977 times |
| Fri 24 Oct 2025 | 5.65% | 90.75 | 96.11 | 98.00 | 90.41 | 2.32 times |
| Fri 17 Oct 2025 | -0.55% | 90.13 | 90.97 | 93.97 | 90.13 | 0.479 times |
| Fri 10 Oct 2025 | -6.22% | 99.00 | 91.47 | 99.00 | 91.00 | 0.971 times |
| Fri 03 Oct 2025 | 5.45% | 92.87 | 97.54 | 98.50 | 91.50 | 0.6 times |
Volume is in comparison with previous volume
Weekly charts share LOVABLE Lovable Lingerie Limited NSE Stock exchange
These are Weekly charts share LOVABLE Lovable Lingerie Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOVABLE Lovable Lingerie Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
