ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOVABLE Historical charts - Lovable Lingerie Limited

Historical charts for Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 67.76
  • 12Day Average: 70.68
  • 20Day Average: 73.59
  • 50Day Average: 74.76
  • 100Day Average: 80.61
  • 150Day Average: 85.08

LOVABLE Indicators & signals

Indicator MACD (12,26,9)

70.38, 72.79, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 11.72, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 66.39 66.16 to 70.30 -2.91% 1.12 times
12 Thu Mar 2026 68.38 66.30 to 71.00 -0.47% 2.03 times
11 Wed Mar 2026 68.70 68.00 to 70.90 0.88% 0.62 times
10 Tue Mar 2026 68.10 66.23 to 68.80 1.32% 1.49 times
09 Mon Mar 2026 67.21 66.00 to 71.99 -5.63% 1.56 times
06 Fri Mar 2026 71.22 70.50 to 72.49 0.44% 0.39 times
05 Thu Mar 2026 70.91 70.00 to 73.54 -0.25% 0.9 times
04 Wed Mar 2026 71.09 70.15 to 72.54 -1.51% 0.71 times
02 Mon Mar 2026 72.18 70.02 to 73.05 -3.01% 1 times
27 Fri Feb 2026 74.42 74.00 to 76.00 -1.7% 0.43 times
26 Thu Feb 2026 75.71 73.82 to 77.30 2.56% 0.85 times
25 Wed Feb 2026 73.82 72.70 to 77.99 -3.65% 1 times

Technical analysis forecast for LOVABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE LOVABLE at this time. Stock is falling and might fall more.

It appears as if LOVABLE LOVABLE gave a large move recently.

Stock of LOVABLE (LOVABLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOVABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOVABLE stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 62.4 as target. However if you take a buy trade in LOVABLE, then use 67.7 as stoploss and 71.99 as target.

Tomorrow's movement Prediction of LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

 

Back to top