ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOVABLE Historical charts - Lovable Lingerie Limited

Historical charts for Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 69.01
  • 12Day Average: 68.38
  • 20Day Average: 67.57
  • 50Day Average: 69.12
  • 100Day Average: 71.59
  • 150Day Average: 71.86

LOVABLE Indicators & signals

Indicator MACD (12,26,9)

68.37, 68.33, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

2, 16.67, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 69.23 68.53 to 71.00 -0.03% 3.11 times
12 Thu Nov 2026 69.25 68.48 to 70.90 1.04% 0.87 times
11 Wed Nov 2026 68.54 68.20 to 71.00 -1.27% 1.58 times
09 Mon Nov 2026 69.42 67.95 to 70.30 1.18% 1.23 times
08 Sun Nov 2026 68.61 67.41 to 69.80 1.78% 0.23 times
06 Fri Nov 2026 67.41 67.15 to 69.86 -3.51% 0.64 times
05 Thu Nov 2026 69.86 69.00 to 70.98 3.39% 1.49 times
03 Tue Nov 2026 67.57 66.10 to 68.95 2.01% 0.82 times
02 Mon Nov 2026 66.24 66.06 to 67.29 0.42% 0.54 times
30 Fri Oct 2026 65.96 65.01 to 70.48 -4.6% 1.28 times
29 Thu Oct 2026 69.14 68.20 to 71.40 -0.32% 1.33 times
28 Wed Oct 2026 69.36 64.00 to 70.00 6.64% 3.25 times

Technical analysis forecast of LOVABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVABLE LOVABLE at this time. Stock is rising and might rise more.

It appears as if LOVABLE LOVABLE gave a large move recently.

Stock of LOVABLE (LOVABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOVABLE is bullish for shortterm, and stock might move up till 70.3 or till 72.9. Use a stoploss of 68.23 and if this stock hits its stoploss, then it can fall down till 66.12

Tomorrow's movement Prediction of LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

 

Back to top