ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOVABLE Historical charts - Lovable Lingerie Limited

Historical charts for Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 73.12
  • 12Day Average: 71.86
  • 20Day Average: 71.66
  • 50Day Average: 72.59
  • 100Day Average: 71.73
  • 150Day Average: 74.96

LOVABLE Indicators & signals

Indicator MACD (12,26,9)

72.3, 71.99, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 22.03, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 74.28 73.50 to 75.50 0.84% 0.65 times
18 Thu Jun 2026 73.66 73.10 to 75.00 -0.49% 0.86 times
17 Wed Jun 2026 74.02 72.50 to 74.88 1.97% 1.46 times
16 Tue Jun 2026 72.59 70.08 to 76.00 2.14% 3.77 times
15 Mon Jun 2026 71.07 70.50 to 73.00 0.82% 0.94 times
12 Fri Jun 2026 70.49 70.00 to 71.00 1.37% 0.32 times
11 Thu Jun 2026 69.54 68.70 to 71.95 -0.29% 0.47 times
10 Wed Jun 2026 69.74 69.40 to 72.40 -2.19% 0.39 times
09 Tue Jun 2026 71.30 70.90 to 73.00 0.08% 0.28 times
08 Mon Jun 2026 71.24 70.50 to 72.78 -1.55% 0.31 times
05 Fri Jun 2026 72.36 72.05 to 75.00 0.44% 1.19 times
04 Thu Jun 2026 72.04 69.72 to 73.50 3.33% 0.9 times

Technical analysis forecast of LOVABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVABLE LOVABLE at this time. Stock is rising and might rise more.

It appears as if LOVABLE LOVABLE gave a large move recently.

Stock of LOVABLE (LOVABLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOVABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOVABLE stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 72.05 as target. However if you take a buy trade in LOVABLE, then use 73.5 as stoploss and 75.2 as target.

Tomorrow's movement Prediction of LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOVABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.75

Tomorrow's movement Prediction of LOVABLE is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

 

Back to top