ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOVABLE Historical charts - Lovable Lingerie Limited

Historical charts for Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 77.33
  • 12Day Average: 77.5
  • 20Day Average: 75.76
  • 50Day Average: 73.59
  • 100Day Average: 72.17
  • 150Day Average: 74.08

LOVABLE Indicators & signals

Indicator MACD (12,26,9)

77.1, 75.54, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 28.42, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 78.30 76.97 to 79.60 0.93% 0.24 times
10 Fri Jul 2026 77.58 77.00 to 79.65 1.36% 0.64 times
09 Thu Jul 2026 76.54 75.96 to 77.33 1.44% 0.11 times
08 Wed Jul 2026 75.45 74.00 to 79.91 -4.21% 0.48 times
07 Tue Jul 2026 78.77 78.01 to 81.40 -4.97% 0.19 times
03 Fri Jul 2026 82.89 77.10 to 86.90 7.51% 2.94 times
02 Thu Jul 2026 77.10 76.50 to 78.85 -1.27% 0.19 times
01 Wed Jul 2026 78.09 77.60 to 82.50 -2.72% 0.6 times
30 Tue Jun 2026 80.27 77.51 to 81.80 3.95% 1.6 times
29 Mon Jun 2026 77.22 71.75 to 80.00 6.01% 2.99 times
25 Thu Jun 2026 72.84 72.40 to 76.50 -2.76% 0.25 times
24 Wed Jun 2026 74.91 74.50 to 77.45 0.07% 0.2 times

Technical analysis forecast of LOVABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVABLE LOVABLE at this time. Stock is rising and might rise more.

It appears as if LOVABLE LOVABLE gave a large move recently.

Stock of LOVABLE (LOVABLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOVABLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 76.13. However, stock will show a bullish move above 79.1.

Tomorrow's movement Prediction of LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

 

Back to top