ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOVABLE Historical charts - Lovable Lingerie Limited

Historical charts for Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 78.95
  • 12Day Average: 78.22
  • 20Day Average: 75.97
  • 50Day Average: 77.53
  • 100Day Average: 83.57
  • 150Day Average: 87.35

LOVABLE Indicators & signals

Indicator MACD (12,26,9)

77.68, 77.07, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 18.2, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 76.56 75.40 to 79.88 -3.55% 0.39 times
19 Thu Feb 2026 79.38 77.16 to 80.70 1.22% 0.37 times
18 Wed Feb 2026 78.42 77.15 to 82.50 -1.83% 1.1 times
17 Tue Feb 2026 79.88 79.00 to 82.50 -0.81% 1.05 times
16 Mon Feb 2026 80.53 73.50 to 84.45 6.85% 2.85 times
13 Fri Feb 2026 75.37 74.50 to 77.50 -3.45% 0.64 times
12 Thu Feb 2026 78.06 76.02 to 80.00 -1.7% 0.48 times
11 Wed Feb 2026 79.41 77.59 to 81.50 0.1% 0.42 times
10 Tue Feb 2026 79.33 78.71 to 81.98 -1.69% 0.43 times
09 Mon Feb 2026 80.69 74.26 to 82.45 7.99% 2.53 times
06 Fri Feb 2026 74.72 74.00 to 76.54 -2.12% 0.13 times
05 Thu Feb 2026 76.34 75.11 to 76.65 -0.4% 0.38 times

Technical analysis forecast for LOVABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE LOVABLE at this time. Stock is falling and might fall more.

It appears as if LOVABLE LOVABLE gave a large move recently.

Stock of LOVABLE (LOVABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOVABLE is bearish for shortterm, and stock might move down till 73.7 or till 69.7. Use a stoploss of 77.12 and if the stock hits stoploss, then it can shoot up till 80.5

Tomorrow's movement Prediction of LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

 

Back to top