ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOVABLE Historical charts - Lovable Lingerie Limited

Historical charts for Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 81.46
  • 12Day Average: 81.69
  • 20Day Average: 81.43
  • 50Day Average: 87.13
  • 100Day Average: 90.6
  • 150Day Average: 93.42

LOVABLE Indicators & signals

Indicator MACD (12,26,9)

81.57, 83.02, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 11.73, 16.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOVABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 80.83 80.10 to 82.94 -0.65% 0.69 times
24 Wed Dec 2025 81.36 81.00 to 82.99 -0.66% 0.71 times
23 Tue Dec 2025 81.90 80.12 to 82.75 0.95% 0.57 times
22 Mon Dec 2025 81.13 80.12 to 83.50 -1.17% 1.14 times
19 Fri Dec 2025 82.09 81.02 to 83.79 0.84% 1.02 times
18 Thu Dec 2025 81.41 80.00 to 82.25 1.17% 0.76 times
17 Wed Dec 2025 80.47 79.63 to 83.54 -2.39% 1.46 times
16 Tue Dec 2025 82.44 79.22 to 84.00 0.99% 1.33 times
15 Mon Dec 2025 81.63 81.05 to 84.00 -1.2% 0.39 times
12 Fri Dec 2025 82.62 81.60 to 84.41 -0.78% 0.87 times
11 Thu Dec 2025 83.27 79.51 to 84.00 2.7% 1.75 times
10 Wed Dec 2025 81.08 79.80 to 84.50 2.4% 1.32 times

Technical analysis forecast for LOVABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE LOVABLE at this time. Stock is falling and might fall more.

It appears as if LOVABLE LOVABLE gave a large move recently.

Stock of LOVABLE (LOVABLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOVABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOVABLE stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 79.7 as target. However if you take a buy trade in LOVABLE, then use 81.1 as stoploss and 82.3 as target.

Tomorrow's movement Prediction of LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOVABLE Historical charts - Share Lovable Lingerie Limited

 

Back to top