ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

  • Daily Support: 79.02
  • Daily Resistance: 82.29
  • 5 Day DMA Moving Average is 77.55
  • 20 Day DMA Moving Average is 73.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -1.69% 79.01 79.33 81.98 78.710.31 times
Mon 09 Feb 2026 7.99% 74.72 80.69 82.45 74.261.83 times
Fri 06 Feb 2026 -2.12% 76.54 74.72 76.54 74.000.1 times
Thu 05 Feb 2026 -0.4% 76.65 76.34 76.65 75.110.27 times
Wed 04 Feb 2026 3.5% 75.00 76.65 77.50 74.000.87 times
Tue 03 Feb 2026 5.27% 73.74 74.06 75.00 71.520.47 times
Mon 02 Feb 2026 -1.91% 71.30 70.35 73.69 70.000.25 times
Sun 01 Feb 2026 -1.89% 74.50 71.72 74.50 71.000.18 times
Fri 30 Jan 2026 0.14% 73.00 73.10 74.50 72.100.16 times
Thu 29 Jan 2026 1.81% 74.75 73.00 74.75 72.000.54 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Lovable Lingerie Limited LOVABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lovable Lingerie Limited LOVABLE is: 47115.1 M

Current day volume is 0.224 times compared to averaged volume Lovable Lingerie Limited has

Historical price to volume measure of Lovable Lingerie Limited is:

Price Percent Change Percent change within day Volume change
79.33-1.69%0.41%0.224 times
80.697.99%7.99%1.311 times
74.72-2.12%-2.38%0.069 times
76.34-0.4%-0.4%0.196 times
76.653.5%2.2%0.625 times
74.065.27%0.43%0.337 times
70.35-1.91%-1.33%0.176 times
71.72-1.89%-3.73%0.132 times
73.100.14%0.14%0.112 times
73.001.81%-2.34%0.389 times

Price to volume Charts of Lovable Lingerie Limited LOVABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

These are NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Videos related to: NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

 

Back to top