NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 70.6
Daily Resistance: 73.25
5 Day DMA Moving Average is 70.98
20 Day DMA Moving Average is 74.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.39%	69.75	71.44	72.40	69.75	0.07 times
Thu 30 Jul 2026	-0.03%	70.99	70.46	71.94	70.00	0.08 times
Wed 29 Jul 2026	-1.18%	71.90	70.48	71.95	69.27	0.35 times
Tue 28 Jul 2026	0.15%	72.10	71.32	72.86	70.85	0.15 times
Mon 27 Jul 2026	-1.04%	72.95	71.21	73.40	70.60	0.57 times
Fri 24 Jul 2026	0.04%	72.13	71.96	72.88	70.53	0.31 times
Thu 23 Jul 2026	-0.28%	74.44	71.93	74.44	71.60	0.31 times
Wed 22 Jul 2026	-2.86%	73.20	72.13	74.98	71.85	0.45 times
Tue 21 Jul 2026	-0.5%	74.87	74.25	75.39	74.00	0.15 times
Mon 20 Jul 2026	-0.74%	75.02	74.62	75.26	73.65	0.24 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Lovable Lingerie Limited LOVABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lovable Lingerie Limited LOVABLE is: 30437.1 M

Current day volume is 0.069 times compared to averaged volume Lovable Lingerie Limited has

Historical price to volume measure of Lovable Lingerie Limited is:

Price	Percent Change	Percent change within day	Volume change
71.44	1.39%	2.42%	0.069 times
70.46	-0.03%	-0.75%	0.079 times
70.48	-1.18%	-1.97%	0.358 times
71.32	0.15%	-1.08%	0.154 times
71.21	-1.04%	-2.39%	0.587 times
71.96	0.04%	-0.24%	0.323 times
71.93	-0.28%	-3.37%	0.317 times
72.13	-2.86%	-1.46%	0.468 times
74.25	-0.5%	-0.83%	0.16 times
74.62	-0.74%	-0.53%	0.244 times

Price to volume Charts of Lovable Lingerie Limited LOVABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day