NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 66
Daily Resistance: 69.6
5 Day DMA Moving Average is 70.05
20 Day DMA Moving Average is 70.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.88%	69.25	68.29	70.90	67.30	0.33 times
Wed 30 Sep 2026	0.07%	71.00	71.05	72.45	69.80	0.12 times
Tue 29 Sep 2026	1.13%	70.99	71.00	71.78	69.75	0.28 times
Mon 28 Sep 2026	0.76%	69.68	70.21	72.01	68.50	0.48 times
Fri 25 Sep 2026	-0.03%	69.83	69.68	70.78	69.50	0.16 times
Thu 24 Sep 2026	-2.35%	71.00	69.70	71.50	69.00	0.27 times
Wed 23 Sep 2026	0.15%	72.00	71.38	72.40	70.81	0.27 times
Tue 22 Sep 2026	1.18%	70.44	71.27	72.00	69.40	0.49 times
Mon 21 Sep 2026	1.11%	70.00	70.44	71.39	69.21	0.26 times
Fri 18 Sep 2026	-1.01%	71.50	69.67	71.50	69.00	0.12 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Lovable Lingerie Limited LOVABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lovable Lingerie Limited LOVABLE is: 20628.3 M

Current day volume is 0.493 times compared to averaged volume Lovable Lingerie Limited has

Historical price to volume measure of Lovable Lingerie Limited is:

Price	Percent Change	Percent change within day	Volume change
68.29	-3.88%	-1.39%	0.493 times
71.05	0.07%	0.07%	0.182 times
71.00	1.13%	0.01%	0.416 times
70.21	0.76%	0.76%	0.704 times
69.68	-0.03%	-0.21%	0.238 times
69.70	-2.35%	-1.83%	0.398 times
71.38	0.15%	-0.86%	0.401 times
71.27	1.18%	1.18%	0.724 times
70.44	1.11%	0.63%	0.383 times
69.67	-1.01%	-2.56%	0.172 times

Price to volume Charts of Lovable Lingerie Limited LOVABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day