NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 73.68
Daily Resistance: 75.85
5 Day DMA Moving Average is 75.99
20 Day DMA Moving Average is 79.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.71%	76.65	75.04	76.65	74.48	0.21 times
Wed 14 Jan 2026	-0.26%	75.78	75.58	76.95	74.00	0.25 times
Tue 13 Jan 2026	0.2%	77.00	75.78	77.00	75.50	0.05 times
Mon 12 Jan 2026	-2.93%	77.00	75.63	79.29	75.14	0.2 times
Fri 09 Jan 2026	-1.04%	78.01	77.91	79.50	77.01	0.12 times
Thu 08 Jan 2026	0.17%	78.20	78.73	80.79	77.00	0.19 times
Wed 07 Jan 2026	0.6%	79.70	78.60	82.13	76.41	0.35 times
Tue 06 Jan 2026	-1.16%	81.19	78.13	81.19	78.10	0.13 times
Mon 05 Jan 2026	-2.44%	81.03	79.05	81.80	77.75	0.43 times
Fri 02 Jan 2026	1.06%	80.00	81.03	81.90	80.00	0.23 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Lovable Lingerie Limited LOVABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lovable Lingerie Limited LOVABLE is: 22027.9 M

Current day volume is 0.664 times compared to averaged volume Lovable Lingerie Limited has

Historical price to volume measure of Lovable Lingerie Limited is:

Price	Percent Change	Percent change within day	Volume change
75.04	-0.71%	-2.1%	0.664 times
75.58	-0.26%	-0.26%	0.778 times
75.78	0.2%	-1.58%	0.15 times
75.63	-2.93%	-1.78%	0.626 times
77.91	-1.04%	-0.13%	0.391 times
78.73	0.17%	0.68%	0.584 times
78.60	0.6%	-1.38%	1.095 times
78.13	-1.16%	-3.77%	0.414 times
79.05	-2.44%	-2.44%	1.37 times
81.03	1.06%	1.29%	0.711 times

Price to volume Charts of Lovable Lingerie Limited LOVABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day