NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 79.65
Daily Resistance: 82.2
5 Day DMA Moving Average is 81.45
20 Day DMA Moving Average is 85.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	83.00	81.14	83.25	80.70	0.03 times
Thu 04 Dec 2025	2.59%	84.70	81.61	84.70	80.01	0.23 times
Wed 03 Dec 2025	-2.89%	82.83	79.55	82.86	79.01	0.41 times
Tue 02 Dec 2025	-1.34%	83.03	81.92	84.69	81.49	0.18 times
Mon 01 Dec 2025	0.14%	83.17	83.03	84.81	82.00	0.13 times
Fri 28 Nov 2025	-2.49%	85.03	82.91	87.00	82.50	0.28 times
Thu 27 Nov 2025	2.5%	85.80	85.03	85.84	83.23	0.19 times
Wed 26 Nov 2025	-0.4%	84.10	82.96	85.18	82.59	0.15 times
Tue 25 Nov 2025	0.92%	83.05	83.29	86.45	82.32	0.56 times
Mon 24 Nov 2025	-0.55%	82.99	82.53	85.92	82.00	0.13 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE PriceVolume indicator, Lovable Lingerie Limited LOVABLE indicators PriceVolume technical analysis, Lovable Lingerie Limited LOVABLE indicators PriceVolume free charts, Lovable Lingerie Limited LOVABLE indicators PriceVolume historical values NSE

Lovable Lingerie Limited LOVABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lovable Lingerie Limited LOVABLE is: 16868.8 M

Current day volume is 0.084 times compared to averaged volume Lovable Lingerie Limited has

Historical price to volume measure of Lovable Lingerie Limited is:

Price	Percent Change	Percent change within day	Volume change
81.14	-0.58%	-2.24%	0.084 times
81.61	2.59%	-3.65%	0.668 times
79.55	-2.89%	-3.96%	1.178 times
81.92	-1.34%	-1.34%	0.524 times
83.03	0.14%	-0.17%	0.384 times
82.91	-2.49%	-2.49%	0.812 times
85.03	2.5%	-0.9%	0.553 times
82.96	-0.4%	-1.36%	0.418 times
83.29	0.92%	0.29%	1.616 times
82.53	-0.55%	-0.55%	0.38 times

Price to volume Charts of Lovable Lingerie Limited LOVABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day