NSE Lovable Lingerie Limited LOVABLE MA indicator, Lovable Lingerie Limited LOVABLE indicators MA technical analysis, Lovable Lingerie Limited LOVABLE indicators MA free charts, Lovable Lingerie Limited LOVABLE indicators MA historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 77.64
Daily Resistance: 80.27
5 Day DMA Moving Average is 77.33
20 Day DMA Moving Average is 75.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.93%	77.00	78.30	79.60	76.97	0.14 times
Fri 10 Jul 2026	1.36%	77.47	77.58	79.65	77.00	0.37 times
Thu 09 Jul 2026	1.44%	76.80	76.54	77.33	75.96	0.06 times
Wed 08 Jul 2026	-4.21%	79.91	75.45	79.91	74.00	0.28 times
Tue 07 Jul 2026	-4.97%	81.40	78.77	81.40	78.01	0.11 times
Fri 03 Jul 2026	7.51%	77.10	82.89	86.90	77.10	1.71 times
Thu 02 Jul 2026	-1.27%	77.40	77.10	78.85	76.50	0.11 times
Wed 01 Jul 2026	-2.72%	82.00	78.09	82.50	77.60	0.35 times
Tue 30 Jun 2026	3.95%	77.51	80.27	81.80	77.51	0.93 times
Mon 29 Jun 2026	6.01%	73.60	77.22	80.00	71.75	1.74 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE MA indicator, Lovable Lingerie Limited LOVABLE indicators MA technical analysis, Lovable Lingerie Limited LOVABLE indicators MA free charts, Lovable Lingerie Limited LOVABLE indicators MA historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE MA indicator, Lovable Lingerie Limited LOVABLE indicators MA technical analysis, Lovable Lingerie Limited LOVABLE indicators MA free charts, Lovable Lingerie Limited LOVABLE indicators MA historical values NSE

Lovable Lingerie Limited LOVABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lovable Lingerie Limited is 75.76

50 day MA of Lovable Lingerie Limited is 73.59

100 day MA of Lovable Lingerie Limited is 72.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lovable Lingerie Limited LOVABLE is uptrend

Historical Moving averages values of Lovable Lingerie Limited LOVABLE are:

Price	20 day	50 day	100 day
78.30	75.76	73.59	72.17
77.58	75.32	73.55	72.18
76.54	74.93	73.54	72.21
75.45	74.67	73.6	72.19
78.77	74.45	73.79	72.2

Moving averages charts of $comp $sb are below. First chart to the right hand side