NSE Lovable Lingerie Limited LOVABLE MA indicator, Lovable Lingerie Limited LOVABLE indicators MA technical analysis, Lovable Lingerie Limited LOVABLE indicators MA free charts, Lovable Lingerie Limited LOVABLE indicators MA historical values NSE

Stock LOVABLE - Share Lovable Lingerie Limited trades in NSE under Other Apparels & Accessories

Daily Support: 69.69
Daily Resistance: 72.65
5 Day DMA Moving Average is 71.52
20 Day DMA Moving Average is 72.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.45%	72.39	71.34	73.96	71.00	0.08 times
Mon 25 May 2026	1.69%	71.20	72.39	73.50	70.89	0.06 times
Fri 22 May 2026	0.27%	73.70	71.19	73.70	70.75	0.13 times
Thu 21 May 2026	-0.93%	73.90	71.00	73.95	70.15	0.08 times
Wed 20 May 2026	0.7%	71.00	71.67	73.00	71.00	0.05 times
Tue 19 May 2026	1.24%	70.67	71.17	72.00	70.52	0.1 times
Mon 18 May 2026	-2.78%	71.47	70.30	71.49	70.05	0.04 times
Fri 15 May 2026	-0.01%	72.32	72.31	74.50	71.00	0.05 times
Thu 14 May 2026	-2.03%	74.96	72.32	75.10	72.10	0.04 times
Wed 13 May 2026	2.19%	73.30	73.82	74.94	70.90	0.06 times

Volume is calculated using 10 day average volume

NSE Lovable Lingerie Limited LOVABLE MA indicator, Lovable Lingerie Limited LOVABLE indicators MA technical analysis, Lovable Lingerie Limited LOVABLE indicators MA free charts, Lovable Lingerie Limited LOVABLE indicators MA historical values NSE

Below are charts of NSE Lovable Lingerie Limited LOVABLE MA indicator, Lovable Lingerie Limited LOVABLE indicators MA technical analysis, Lovable Lingerie Limited LOVABLE indicators MA free charts, Lovable Lingerie Limited LOVABLE indicators MA historical values NSE

Lovable Lingerie Limited LOVABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lovable Lingerie Limited is 72.92

50 day MA of Lovable Lingerie Limited is 69.87

100 day MA of Lovable Lingerie Limited is 72.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lovable Lingerie Limited LOVABLE is downtrend

Historical Moving averages values of Lovable Lingerie Limited LOVABLE are:

Price	20 day	50 day	100 day
71.34	72.92	69.87	72.69
72.39	73.21	69.81	72.79
71.19	73.57	69.7	72.88
71.00	74.25	69.7	72.98
71.67	74.29	69.7	73.09

Moving averages charts of $comp $sb are below. First chart to the right hand side