IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 30.45 and 31.93
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 33.13 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.28 (0.84%) | 31.90 | 31.10 - 32.58 | 0.1149 times | Thu 11 June 2026 | 31.02 (-2.15%) | 31.79 | 31.00 - 31.85 | 0.6409 times | Wed 10 June 2026 | 31.70 (-1.92%) | 32.60 | 31.12 - 32.94 | 0.9619 times | Tue 09 June 2026 | 32.32 (0.22%) | 32.25 | 32.10 - 33.24 | 0.6763 times | Mon 08 June 2026 | 32.25 (-2.21%) | 32.25 | 32.25 - 33.39 | 1.1227 times | Fri 05 June 2026 | 32.98 (1.2%) | 33.74 | 32.36 - 33.90 | 0.4285 times | Thu 04 June 2026 | 32.59 (0.28%) | 32.30 | 32.29 - 33.74 | 0.8664 times | Wed 03 June 2026 | 32.50 (-1.49%) | 32.26 | 32.25 - 33.67 | 0.8252 times | Tue 02 June 2026 | 32.99 (5.87%) | 31.16 | 31.10 - 33.19 | 3.5652 times | Mon 01 June 2026 | 31.16 (-2.53%) | 32.20 | 31.10 - 32.30 | 0.7981 times | Fri 29 May 2026 | 31.97 (-2.47%) | 32.99 | 31.20 - 33.90 | 2.1724 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.95 and 32.34
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5379 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.9916 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6235 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5071 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.0904 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.5906 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 2.1246 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.6608 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.6689 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 2.2046 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 2.0738 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.69 and 32.59
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.28 (-2.16%) | 32.20 | 31.00 - 33.90 | 0.1737 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3194 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7268 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.5092 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7924 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5217 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5224 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0883 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.727 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.6191 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.8341 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.93 and 35.92
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 39.7 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.28 (-10.65%) | 34.76 | 24.56 - 40.55 | 0.0785 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4437 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5139 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2282 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0498 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4415 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6887 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0999 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.179 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2767 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3006 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.8 | 32.19 |
| 12 day EMA | 31.92 | 32.04 | 32.22 |
| 20 day EMA | 31.88 | 31.94 | 32.04 |
| 35 day EMA | 31.7 | 31.72 | 31.76 |
| 50 day EMA | 31.34 | 31.34 | 31.35 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.05 | 32.37 |
| 12 day SMA | 32.13 | 32.22 | 32.32 |
| 20 day SMA | 32.1 | 32.1 | 32.1 |
| 35 day SMA | 31.67 | 31.7 | 31.75 |
| 50 day SMA | 31.62 | 31.54 | 31.5 |
| 100 day SMA | 31.81 | 31.82 | 31.84 |
| 150 day SMA | 33.26 | 33.31 | 33.36 |
| 200 day SMA | 33.8 | 33.83 | 33.86 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.43
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.39
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


