ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 29.34 and 30.04

Intraday Target 128.85
Intraday Target 229.13
Intraday Target 329.546666666667
Intraday Target 429.83
Intraday Target 530.25

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Wed 30 September 2026 29.42 (0.41%) 29.35 29.26 - 29.96 0.5302 times
Tue 29 September 2026 29.30 (-0.64%) 29.60 29.02 - 29.60 0.5611 times
Mon 28 September 2026 29.49 (-1.47%) 29.93 29.12 - 30.89 0.6098 times
Fri 25 September 2026 29.93 (0.13%) 29.88 29.03 - 29.97 0.1214 times
Thu 24 September 2026 29.89 (1.77%) 29.10 28.60 - 30.74 0.813 times
Wed 23 September 2026 29.37 (0.58%) 29.40 28.55 - 29.69 0.698 times
Tue 22 September 2026 29.20 (0.62%) 29.02 28.63 - 29.52 0.5276 times
Mon 21 September 2026 29.02 (0.38%) 29.50 28.16 - 29.70 1.0687 times
Fri 18 September 2026 28.91 (0.03%) 28.86 28.12 - 29.98 2.1885 times
Thu 17 September 2026 28.90 (-4.59%) 30.50 28.50 - 30.50 2.8816 times
Wed 16 September 2026 30.29 (8.14%) 28.90 28.36 - 33.61 9.7539 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.29 and 30.16

Weekly Target 127.91
Weekly Target 228.66
Weekly Target 329.776666666667
Weekly Target 430.53
Weekly Target 531.65

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Wed 30 September 2026 29.42 (-1.7%) 29.93 29.02 - 30.89 0.2004 times
Fri 25 September 2026 29.93 (3.53%) 29.50 28.16 - 30.74 0.3804 times
Fri 18 September 2026 28.91 (0.21%) 30.30 28.00 - 33.61 1.8833 times
Fri 11 September 2026 28.85 (-5.16%) 30.42 28.51 - 31.39 0.3236 times
Fri 04 September 2026 30.42 (1.33%) 30.49 30.00 - 31.40 0.3644 times
Fri 28 August 2026 30.02 (-1.05%) 30.50 29.75 - 31.29 0.2395 times
Fri 21 August 2026 30.34 (-2.44%) 32.01 30.12 - 32.40 0.326 times
Fri 14 August 2026 31.10 (-1.89%) 31.11 31.05 - 32.83 0.3614 times
Fri 07 August 2026 31.70 (13.91%) 28.60 28.12 - 38.30 5.4803 times
Fri 31 July 2026 27.83 (-4.89%) 30.84 27.50 - 30.84 0.4407 times
Fri 24 July 2026 29.26 (-2.89%) 29.66 28.60 - 31.00 0.2015 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 25.91 and 31.52

Monthly Target 124.73
Monthly Target 227.08
Monthly Target 330.343333333333
Monthly Target 432.69
Monthly Target 535.95

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 30 September 2026 29.42 (-2.29%) 30.01 28.00 - 33.61 1.0281 times
Mon 31 August 2026 30.11 (8.19%) 28.60 28.12 - 38.30 2.1897 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.5746 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.6879 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.4014 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.9134 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.8968 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.9959 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.6556 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.6566 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.3677 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19 and 34.99

Yearly Target 115.52
Yearly Target 222.47
Yearly Target 331.51
Yearly Target 438.46
Yearly Target 547.5

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 30 September 2026 29.42 (-15.97%) 34.76 24.56 - 40.55 0.1434 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4408 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.504 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2202 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0364 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4255 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6777 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0993 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1778 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2749 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2986 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.31
20 day DMA 29.52
35 day DMA 30
50 day DMA 30.07
100 day DMA 31.03
150 day DMA 30.87
200 day DMA 31.75

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.4729.56
12 day EMA29.4729.4829.51
20 day EMA29.5829.629.63
35 day EMA29.7429.7629.79
50 day EMA30.0130.0330.06

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.629.58
12 day SMA29.3129.2629.21
20 day SMA29.5229.5929.63
35 day SMA3030.0730.14
50 day SMA30.0730.0730.08
100 day SMA31.0331.0531.08
150 day SMA30.8730.8930.93
200 day SMA31.7531.7831.81

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -30.33

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.23

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top