ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 30.45 and 31.93

Intraday Target 130.17
Intraday Target 230.73
Intraday Target 331.653333333333
Intraday Target 432.21
Intraday Target 533.13

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (0.84%) 31.90 31.10 - 32.58 0.1149 times
Thu 11 June 2026 31.02 (-2.15%) 31.79 31.00 - 31.85 0.6409 times
Wed 10 June 2026 31.70 (-1.92%) 32.60 31.12 - 32.94 0.9619 times
Tue 09 June 2026 32.32 (0.22%) 32.25 32.10 - 33.24 0.6763 times
Mon 08 June 2026 32.25 (-2.21%) 32.25 32.25 - 33.39 1.1227 times
Fri 05 June 2026 32.98 (1.2%) 33.74 32.36 - 33.90 0.4285 times
Thu 04 June 2026 32.59 (0.28%) 32.30 32.29 - 33.74 0.8664 times
Wed 03 June 2026 32.50 (-1.49%) 32.26 32.25 - 33.67 0.8252 times
Tue 02 June 2026 32.99 (5.87%) 31.16 31.10 - 33.19 3.5652 times
Mon 01 June 2026 31.16 (-2.53%) 32.20 31.10 - 32.30 0.7981 times
Fri 29 May 2026 31.97 (-2.47%) 32.99 31.20 - 33.90 2.1724 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.95 and 32.34

Weekly Target 129.5
Weekly Target 230.39
Weekly Target 331.89
Weekly Target 432.78
Weekly Target 534.28

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (-5.15%) 32.25 31.00 - 33.39 0.5379 times
Fri 05 June 2026 32.98 (3.16%) 32.20 31.10 - 33.90 0.9916 times
Fri 29 May 2026 31.97 (-1.42%) 33.10 31.20 - 33.90 0.6235 times
Fri 22 May 2026 32.43 (1.85%) 31.89 30.90 - 33.80 0.5071 times
Fri 15 May 2026 31.84 (-0.53%) 31.90 29.20 - 32.00 1.0904 times
Fri 08 May 2026 32.01 (6.24%) 30.15 30.15 - 32.68 0.5906 times
Thu 30 April 2026 30.13 (-7.12%) 32.43 30.06 - 32.92 2.1246 times
Fri 24 April 2026 32.44 (-2.49%) 33.26 31.50 - 33.87 0.6608 times
Fri 17 April 2026 33.27 (1.4%) 31.85 31.80 - 34.00 0.6689 times
Fri 10 April 2026 32.81 (13.81%) 28.96 28.20 - 33.75 2.2046 times
Thu 02 April 2026 28.83 (5.72%) 26.50 24.56 - 28.97 2.0738 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.69 and 32.59

Monthly Target 129.16
Monthly Target 230.22
Monthly Target 332.06
Monthly Target 433.12
Monthly Target 534.96

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (-2.16%) 32.20 31.00 - 33.90 0.1737 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.3194 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.7268 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.5092 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.7924 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.5217 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.5224 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.0883 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 2.727 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.6191 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.8341 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.93 and 35.92

Yearly Target 116.14
Yearly Target 223.71
Yearly Target 332.13
Yearly Target 439.7
Yearly Target 548.12

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 12 June 2026 31.28 (-10.65%) 34.76 24.56 - 40.55 0.0785 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4437 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5139 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2282 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0498 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4415 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6887 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0999 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.179 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2767 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3006 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.13
20 day DMA 32.1
35 day DMA 31.67
50 day DMA 31.62
100 day DMA 31.81
150 day DMA 33.26
200 day DMA 33.8

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.832.19
12 day EMA31.9232.0432.22
20 day EMA31.8831.9432.04
35 day EMA31.731.7231.76
50 day EMA31.3431.3431.35

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7132.0532.37
12 day SMA32.1332.2232.32
20 day SMA32.132.132.1
35 day SMA31.6731.731.75
50 day SMA31.6231.5431.5
100 day SMA31.8131.8231.84
150 day SMA33.2633.3133.36
200 day SMA33.833.8333.86

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.43

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.39

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top