ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 34.27 and 35.13

Intraday Target 134.05
Intraday Target 234.48
Intraday Target 334.913333333333
Intraday Target 435.34
Intraday Target 535.77

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 02 January 2026 34.90 (1.54%) 34.94 34.49 - 35.35 1.018 times
Thu 01 January 2026 34.37 (-1.83%) 34.76 34.25 - 34.94 1.4237 times
Wed 31 December 2025 35.01 (1.39%) 34.54 34.35 - 35.20 0.736 times
Tue 30 December 2025 34.53 (-1.6%) 35.20 34.10 - 35.20 1.2093 times
Mon 29 December 2025 35.09 (1.12%) 34.69 34.52 - 35.93 1.0044 times
Fri 26 December 2025 34.70 (-1.92%) 35.05 34.44 - 35.06 1.5037 times
Wed 24 December 2025 35.38 (1.32%) 35.27 34.93 - 35.61 0.6228 times
Tue 23 December 2025 34.92 (-2.35%) 34.85 34.25 - 35.78 1.2026 times
Mon 22 December 2025 35.76 (2.35%) 35.30 35.30 - 36.40 0.5779 times
Fri 19 December 2025 34.94 (-0.03%) 35.01 34.65 - 35.20 0.7017 times
Thu 18 December 2025 34.95 (-0.71%) 35.60 34.59 - 35.71 0.237 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.5 and 36.33

Weekly Target 133.15
Weekly Target 234.02
Weekly Target 334.976666666667
Weekly Target 435.85
Weekly Target 536.81

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 02 January 2026 34.90 (0.58%) 34.69 34.10 - 35.93 0.4218 times
Fri 26 December 2025 34.70 (-0.69%) 35.30 34.25 - 36.40 0.3057 times
Fri 19 December 2025 34.94 (-0.54%) 34.65 34.59 - 36.50 0.2966 times
Fri 12 December 2025 35.13 (-3.67%) 36.01 34.00 - 37.00 0.6838 times
Fri 05 December 2025 36.47 (2.33%) 35.75 34.20 - 37.42 0.4842 times
Fri 28 November 2025 35.64 (-2.03%) 36.38 34.56 - 37.00 0.4318 times
Fri 21 November 2025 36.38 (-7.05%) 39.10 36.20 - 40.27 0.9125 times
Fri 14 November 2025 39.14 (-0.23%) 38.79 38.70 - 42.62 1.6175 times
Fri 07 November 2025 39.23 (1.08%) 39.20 37.52 - 41.00 1.2064 times
Fri 31 October 2025 38.81 (4.38%) 37.40 37.14 - 41.79 3.6397 times
Fri 24 October 2025 37.18 (3.8%) 36.02 35.10 - 38.19 0.626 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.58 and 35.68

Monthly Target 133.73
Monthly Target 234.32
Monthly Target 334.833333333333
Monthly Target 435.42
Monthly Target 535.93

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 02 January 2026 34.90 (-0.31%) 34.76 34.25 - 35.35 0.0323 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.3385 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.7052 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 1.7671 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.0491 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.1885 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.5801 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.3218 times
Fri 30 May 2025 42.49 (26.61%) 33.56 32.11 - 45.00 1.1892 times
Wed 30 April 2025 33.56 (8.47%) 31.00 30.40 - 38.35 0.8282 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 2.4009 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 34.58 and 35.68

Yearly Target 133.73
Yearly Target 234.32
Yearly Target 334.833333333333
Yearly Target 435.42
Yearly Target 535.93

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 02 January 2026 34.90 (-0.31%) 34.76 34.25 - 35.35 0.001 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4472 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5257 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2378 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0659 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4606 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.7019 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1007 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1804 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2789 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3029 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.98
20 day DMA 35.12
35 day DMA 35.84
50 day DMA 36.79
100 day DMA 35.96
150 day DMA 36.88
200 day DMA 36.37

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7534.94
12 day EMA34.983535.12
20 day EMA35.2535.2935.39
35 day EMA35.8635.9236.01
50 day EMA36.536.5736.66

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.7434.94
12 day SMA34.9835.0335.1
20 day SMA35.1235.2335.34
35 day SMA35.8435.9636.13
50 day SMA36.7936.836.84
100 day SMA35.9635.9635.97
150 day SMA36.8836.9436.99
200 day SMA36.3736.3536.34

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.83

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.78

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top