Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 31.9 and 33.44
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 33.08 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.62 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (1.2%) | 33.74 | 32.36 - 33.90 | 0.3867 times | Thu 04 June 2026 | 32.59 (0.28%) | 32.30 | 32.29 - 33.74 | 0.7819 times | Wed 03 June 2026 | 32.50 (-1.49%) | 32.26 | 32.25 - 33.67 | 0.7447 times | Tue 02 June 2026 | 32.99 (5.87%) | 31.16 | 31.10 - 33.19 | 3.2175 times | Mon 01 June 2026 | 31.16 (-2.53%) | 32.20 | 31.10 - 32.30 | 0.7202 times | Fri 29 May 2026 | 31.97 (-2.47%) | 32.99 | 31.20 - 33.90 | 1.9605 times | Wed 27 May 2026 | 32.78 (1.36%) | 32.34 | 31.65 - 33.19 | 0.6547 times | Tue 26 May 2026 | 32.34 (0.4%) | 32.20 | 32.20 - 32.80 | 0.3099 times | Mon 25 May 2026 | 32.21 (-0.68%) | 33.10 | 32.06 - 33.35 | 0.7537 times | Fri 22 May 2026 | 32.43 (-2.23%) | 33.74 | 31.20 - 33.74 | 0.4701 times | Thu 21 May 2026 | 33.17 (4.87%) | 31.62 | 31.62 - 33.80 | 1.2157 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 32.04 and 34.84
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.8596 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.5405 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.4396 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 0.9452 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.512 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.8417 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.5729 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.5798 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.911 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.7977 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 2.3853 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.04 and 34.84
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.1133 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3214 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7312 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.5185 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7973 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5249 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5257 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0949 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.7438 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.629 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.8454 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.78 and 36.77
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.98 (-5.8%) | 34.76 | 24.56 - 40.55 | 0.0773 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4437 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5141 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2284 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0501 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4418 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6889 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.179 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2767 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3006 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.94
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.89 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.42 | 32.34 |
| 12 day EMA | 32.33 | 32.21 | 32.14 |
| 20 day EMA | 32.05 | 31.95 | 31.88 |
| 35 day EMA | 31.57 | 31.49 | 31.43 |
| 50 day EMA | 31.14 | 31.06 | 31 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.24 | 32.28 |
| 12 day SMA | 32.4 | 32.29 | 32.17 |
| 20 day SMA | 31.92 | 31.88 | 31.82 |
| 35 day SMA | 31.85 | 31.86 | 31.84 |
| 50 day SMA | 31.26 | 31.16 | 31.1 |
| 100 day SMA | 31.89 | 31.9 | 31.92 |
| 150 day SMA | 33.49 | 33.52 | 33.55 |
| 200 day SMA | 33.92 | 33.93 | 33.94 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.62
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.57
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
