IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 49.13 and 51.81

Intraday Target 1	48.63
Intraday Target 2	49.62
Intraday Target 3	51.31
Intraday Target 4	52.3
Intraday Target 5	53.99

Daily price and volume Indian Terrain

Date	Closing	Open	Range	Volume
Fri 20 December 2024	50.61 (-3.19%)	53.00	50.32 - 53.00	0.3816 times
Thu 19 December 2024	52.28 (1.67%)	50.50	50.50 - 53.38	0.8441 times
Wed 18 December 2024	51.42 (0%)	52.90	51.06 - 53.40	0.4565 times
Wed 18 December 2024	51.42 (-2.11%)	52.90	51.06 - 53.40	0.4565 times
Tue 17 December 2024	52.53 (-2.09%)	54.80	52.15 - 54.80	0.9373 times
Mon 16 December 2024	53.65 (-0.68%)	54.77	53.10 - 57.00	1.9806 times
Fri 13 December 2024	54.02 (-0.86%)	54.49	52.81 - 54.90	0.6399 times
Thu 12 December 2024	54.49 (-1.87%)	56.00	54.18 - 56.10	0.9462 times
Wed 11 December 2024	55.53 (-0.25%)	55.67	55.50 - 56.89	1.0783 times
Tue 10 December 2024	55.67 (3.23%)	53.12	53.12 - 56.38	2.2789 times
Mon 09 December 2024	53.93 (4.86%)	52.10	51.64 - 54.69	1.4576 times

Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 48.93 and 52.01

Weekly Target 1	48.36
Weekly Target 2	49.49
Weekly Target 3	51.443333333333
Weekly Target 4	52.57
Weekly Target 5	54.52

Weekly price and volumes for Indian Terrain

Date	Closing	Open	Range	Volume
Fri 20 December 2024	50.61 (-1.58%)	52.90	50.32 - 53.40	0.4586 times
Wed 18 December 2024	51.42 (-4.81%)	54.77	51.06 - 57.00	0.92 times
Fri 13 December 2024	54.02 (5.04%)	52.10	51.64 - 56.89	1.7451 times
Fri 06 December 2024	51.43 (7.71%)	48.50	47.30 - 54.89	1.7847 times
Fri 29 November 2024	47.75 (-0.42%)	47.92	47.44 - 51.33	1.0861 times
Fri 22 November 2024	47.95 (2.48%)	47.96	46.80 - 48.99	0.4056 times
Thu 14 November 2024	46.79 (-9.92%)	51.94	46.51 - 53.16	1.1086 times
Fri 08 November 2024	51.94 (-3.64%)	54.08	51.75 - 54.08	0.7823 times
Fri 01 November 2024	53.90 (0.39%)	54.22	52.82 - 54.80	0.5842 times
Fri 25 October 2024	53.69 (-1.68%)	54.80	51.40 - 55.52	1.1248 times
Fri 18 October 2024	54.61 (-1.5%)	55.40	52.80 - 57.19	0.7526 times

weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 48.96 and 58.66

Monthly Target 1	41.94
Monthly Target 2	46.27
Monthly Target 3	51.636666666667
Monthly Target 4	55.97
Monthly Target 5	61.34

Monthly price and volumes Indian Terrain

Date	Closing	Open	Range	Volume
Fri 20 December 2024	50.61 (5.99%)	48.50	47.30 - 57.00	0.4277 times
Fri 29 November 2024	47.75 (-10.78%)	54.80	46.51 - 54.80	0.3023 times
Thu 31 October 2024	53.52 (-4.6%)	56.60	49.85 - 59.87	0.5129 times
Mon 30 September 2024	56.10 (-10.41%)	62.90	56.00 - 63.47	0.8009 times
Fri 30 August 2024	62.62 (-12.17%)	71.50	55.50 - 72.90	1.8081 times
Wed 31 July 2024	71.30 (-5.45%)	75.80	67.80 - 79.95	1.51 times
Fri 28 June 2024	75.41 (18.76%)	64.20	52.40 - 77.85	0.7977 times
Fri 31 May 2024	63.50 (-13.49%)	73.25	62.75 - 76.50	0.5108 times
Tue 30 April 2024	73.40 (3.02%)	71.75	69.75 - 79.40	0.8154 times
Thu 28 March 2024	71.25 (4.86%)	68.95	68.15 - 85.30	2.5141 times
Thu 29 February 2024	67.95 (-9.34%)	75.50	65.60 - 86.00	2.1884 times

monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.88 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period	DMA value
5 day DMA	51.65
12 day DMA	53.08
20 day DMA	51.54
35 day DMA	50.98
50 day DMA	51.88
100 day DMA	55.95
150 day DMA	60.33
200 day DMA	63.68

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.74	52.31	52.33
12 day EMA	52.07	52.33	52.34
20 day EMA	51.88	52.01	51.98
35 day EMA	52.11	52.2	52.2
50 day EMA	52.12	52.18	52.18

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.65	52.26	52.61
12 day SMA	53.08	53.24	53.06
20 day SMA	51.54	51.47	51.25
35 day SMA	50.98	51.07	51.1
50 day SMA	51.88	51.98	52.04
100 day SMA	55.95	56.13	56.31
150 day SMA	60.33	60.47	60.6
200 day SMA	63.68	63.83	63.96

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.24 and PE is: -5.48

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

EPS is -6.19 and PE is: -8.18

Last quarter profit: (June 2024 quarter) -15.27 crores (-445.36%)

Debt: 143.33 in crores

Market capitalization: 269.40