IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 34.92 and 37.67
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 35.53 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 38.28 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.84 (3.88%) | 34.45 | 34.00 - 36.75 | 0.9521 times | Mon 08 December 2025 | 34.50 (-5.4%) | 36.01 | 34.04 - 37.00 | 2.1527 times | Fri 05 December 2025 | 36.47 (-1.83%) | 37.15 | 36.45 - 37.42 | 0.5216 times | Thu 04 December 2025 | 37.15 (1.67%) | 37.20 | 36.02 - 37.35 | 0.8971 times | Wed 03 December 2025 | 36.54 (1.61%) | 35.11 | 35.11 - 37.24 | 0.925 times | Tue 02 December 2025 | 35.96 (-0.03%) | 35.60 | 34.20 - 36.50 | 1.2711 times | Mon 01 December 2025 | 35.97 (0.93%) | 35.75 | 35.30 - 36.74 | 1.0309 times | Fri 28 November 2025 | 35.64 (-0.36%) | 35.37 | 35.05 - 36.08 | 0.5913 times | Thu 27 November 2025 | 35.77 (0.62%) | 35.55 | 35.21 - 36.60 | 0.2622 times | Wed 26 November 2025 | 35.55 (0.37%) | 35.10 | 34.56 - 35.83 | 1.3959 times | Tue 25 November 2025 | 35.42 (0.17%) | 36.00 | 35.06 - 36.00 | 0.4254 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 33.42 and 36.42
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.84 (-1.73%) | 36.01 | 34.00 - 37.00 | 0.2543 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.3806 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.3394 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.7172 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.2714 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 0.9482 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 2.8608 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.492 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.4265 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 2.3096 times | Fri 03 October 2025 | 37.03 (16.15%) | 32.55 | 32.11 - 37.80 | 2.4792 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.92 and 38.34
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.84 (0.56%) | 35.75 | 34.00 - 37.42 | 0.1123 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5796 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.4524 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8623 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.9768 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.2987 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0864 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9774 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6807 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9733 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7904 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.3 and 43.19
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 38.676666666667 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.84 (-25.3%) | 49.20 | 29.65 - 50.54 | 0.4284 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.4819 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2023 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0065 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.3898 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.653 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0978 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1752 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2708 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2942 times | Thu 31 December 2015 | 147.85 (0%) | 611.05 | 140.00 - 743.80 | 0.0166 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.61 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.81 | 36.47 |
| 12 day EMA | 36.22 | 36.29 | 36.61 |
| 20 day EMA | 36.56 | 36.64 | 36.87 |
| 35 day EMA | 36.51 | 36.55 | 36.67 |
| 50 day EMA | 36.55 | 36.58 | 36.67 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.12 | 36.42 |
| 12 day SMA | 35.85 | 35.89 | 36.11 |
| 20 day SMA | 36.91 | 37.11 | 37.42 |
| 35 day SMA | 37.59 | 37.59 | 37.62 |
| 50 day SMA | 36.81 | 36.76 | 36.75 |
| 100 day SMA | 36.61 | 36.64 | 36.68 |
| 150 day SMA | 37.07 | 37.06 | 37.06 |
| 200 day SMA | 36.49 | 36.51 | 36.56 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.93
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.88
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


