IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 46.79 and 47.79

Daily Target 146.52
Daily Target 247.05
Daily Target 347.523333333333
Daily Target 448.05
Daily Target 548.52

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Thu 21 November 2024 47.57 (0.96%) 48.00 47.00 - 48.00 0.4212 times
Tue 19 November 2024 47.12 (-1.44%) 48.49 46.80 - 48.99 0.6376 times
Mon 18 November 2024 47.81 (2.18%) 47.96 47.01 - 48.35 0.5398 times
Thu 14 November 2024 46.79 (-3.37%) 48.90 46.51 - 53.16 3.511 times
Wed 13 November 2024 48.42 (-4.82%) 50.20 47.61 - 51.19 1.0056 times
Tue 12 November 2024 50.87 (-1.11%) 52.00 49.90 - 52.00 0.7081 times
Mon 11 November 2024 51.44 (-0.96%) 51.94 50.91 - 51.94 0.3134 times
Fri 08 November 2024 51.94 (-1.07%) 52.95 51.75 - 52.95 0.4779 times
Thu 07 November 2024 52.50 (-0.19%) 52.60 52.34 - 53.30 0.7934 times
Wed 06 November 2024 52.60 (0.29%) 53.00 52.00 - 53.05 1.592 times
Tue 05 November 2024 52.45 (-1.17%) 53.90 52.01 - 53.90 0.8178 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 46.09 and 48.28

Weekly Target 145.6
Weekly Target 246.58
Weekly Target 347.786666666667
Weekly Target 448.77
Weekly Target 549.98

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Thu 21 November 2024 47.57 (1.67%) 47.96 46.80 - 48.99 0.2434 times
Thu 14 November 2024 46.79 (-9.92%) 51.94 46.51 - 53.16 0.8431 times
Fri 08 November 2024 51.94 (-3.64%) 54.08 51.75 - 54.08 0.5949 times
Fri 01 November 2024 53.90 (0.39%) 54.22 52.82 - 54.80 0.4443 times
Fri 25 October 2024 53.69 (-1.68%) 54.80 51.40 - 55.52 0.8555 times
Fri 18 October 2024 54.61 (-1.5%) 55.40 52.80 - 57.19 0.5724 times
Fri 11 October 2024 55.44 (1.58%) 54.80 49.85 - 59.87 1.8893 times
Fri 04 October 2024 54.58 (-5.67%) 57.95 54.40 - 59.00 1.3188 times
Fri 27 September 2024 57.86 (-0.4%) 58.55 56.21 - 59.50 1.0417 times
Fri 20 September 2024 58.09 (-6.37%) 62.00 57.00 - 62.50 2.1966 times
Fri 13 September 2024 62.04 (3.02%) 60.25 56.96 - 63.47 2.4059 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 42.9 and 51.19

Monthly Target 141.34
Monthly Target 244.45
Monthly Target 349.626666666667
Monthly Target 452.74
Monthly Target 557.92

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Thu 21 November 2024 47.57 (-11.12%) 54.80 46.51 - 54.80 0.1717 times
Thu 31 October 2024 53.52 (-4.6%) 56.60 49.85 - 59.87 0.4399 times
Mon 30 September 2024 56.10 (-10.41%) 62.90 56.00 - 63.47 0.687 times
Fri 30 August 2024 62.62 (-12.17%) 71.50 55.50 - 72.90 1.5509 times
Wed 31 July 2024 71.30 (-5.45%) 75.80 67.80 - 79.95 1.2952 times
Fri 28 June 2024 75.41 (18.76%) 64.20 52.40 - 77.85 0.6842 times
Fri 31 May 2024 63.50 (-13.49%) 73.25 62.75 - 76.50 0.4381 times
Tue 30 April 2024 73.40 (3.02%) 71.75 69.75 - 79.40 0.6994 times
Thu 28 March 2024 71.25 (4.86%) 68.95 68.15 - 85.30 2.1565 times
Thu 29 February 2024 67.95 (-9.34%) 75.50 65.60 - 86.00 1.877 times
Wed 31 January 2024 74.95 (10.38%) 67.90 66.00 - 78.90 1.8118 times

 monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 47.54
12 day DMA 50.22
20 day DMA 51.46
35 day DMA 52.96
50 day DMA 54.61
100 day DMA 60.42
150 day DMA 63.42
200 day DMA 66.18

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.2648.83
12 day EMA49.6750.0550.58
20 day EMA50.9551.3151.75
35 day EMA52.8353.1453.49
50 day EMA54.3854.6654.97

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5448.249.07
12 day SMA50.2250.7451.28
20 day SMA51.4651.6552
35 day SMA52.9653.253.51
50 day SMA54.6154.8455.1
100 day SMA60.4260.761
150 day SMA63.4263.663.78
200 day SMA66.1866.3166.44

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

 Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -6.19 and PE is: -7.68

Last quarter profit: (June 2024 quarter) -15.27 crores (-445.36%)

Debt: 143.33 in crores

Market capitalization: 269.40

EPS is -3.37 and PE is: -14.12

Last quarter profit: (March 2024 quarter) 0.03 crores (100.94%)

Debt: 143.33 in crores

Market capitalization: 281.25

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top