ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 34.92 and 37.67

Intraday Target 132.78
Intraday Target 234.31
Intraday Target 335.53
Intraday Target 437.06
Intraday Target 538.28

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Tue 09 December 2025 35.84 (3.88%) 34.45 34.00 - 36.75 0.9521 times
Mon 08 December 2025 34.50 (-5.4%) 36.01 34.04 - 37.00 2.1527 times
Fri 05 December 2025 36.47 (-1.83%) 37.15 36.45 - 37.42 0.5216 times
Thu 04 December 2025 37.15 (1.67%) 37.20 36.02 - 37.35 0.8971 times
Wed 03 December 2025 36.54 (1.61%) 35.11 35.11 - 37.24 0.925 times
Tue 02 December 2025 35.96 (-0.03%) 35.60 34.20 - 36.50 1.2711 times
Mon 01 December 2025 35.97 (0.93%) 35.75 35.30 - 36.74 1.0309 times
Fri 28 November 2025 35.64 (-0.36%) 35.37 35.05 - 36.08 0.5913 times
Thu 27 November 2025 35.77 (0.62%) 35.55 35.21 - 36.60 0.2622 times
Wed 26 November 2025 35.55 (0.37%) 35.10 34.56 - 35.83 1.3959 times
Tue 25 November 2025 35.42 (0.17%) 36.00 35.06 - 36.00 0.4254 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 33.42 and 36.42

Weekly Target 132.61
Weekly Target 234.23
Weekly Target 335.613333333333
Weekly Target 437.23
Weekly Target 538.61

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Tue 09 December 2025 35.84 (-1.73%) 36.01 34.00 - 37.00 0.2543 times
Fri 05 December 2025 36.47 (2.33%) 35.75 34.20 - 37.42 0.3806 times
Fri 28 November 2025 35.64 (-2.03%) 36.38 34.56 - 37.00 0.3394 times
Fri 21 November 2025 36.38 (-7.05%) 39.10 36.20 - 40.27 0.7172 times
Fri 14 November 2025 39.14 (-0.23%) 38.79 38.70 - 42.62 1.2714 times
Fri 07 November 2025 39.23 (1.08%) 39.20 37.52 - 41.00 0.9482 times
Fri 31 October 2025 38.81 (4.38%) 37.40 37.14 - 41.79 2.8608 times
Fri 24 October 2025 37.18 (3.8%) 36.02 35.10 - 38.19 0.492 times
Fri 17 October 2025 35.82 (1.96%) 35.80 34.70 - 36.89 0.4265 times
Fri 10 October 2025 35.13 (-5.13%) 37.50 34.40 - 39.90 2.3096 times
Fri 03 October 2025 37.03 (16.15%) 32.55 32.11 - 37.80 2.4792 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.92 and 38.34

Monthly Target 132.33
Monthly Target 234.09
Monthly Target 335.753333333333
Monthly Target 437.51
Monthly Target 539.17

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Tue 09 December 2025 35.84 (0.56%) 35.75 34.00 - 37.42 0.1123 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.5796 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 1.4524 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 0.8623 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 0.9768 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.2987 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.0864 times
Fri 30 May 2025 42.49 (26.61%) 33.56 32.11 - 45.00 0.9774 times
Wed 30 April 2025 33.56 (8.47%) 31.00 30.40 - 38.35 0.6807 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 1.9733 times
Fri 28 February 2025 35.04 (-15.99%) 41.03 34.85 - 44.40 0.7904 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 22.3 and 43.19

Yearly Target 117.79
Yearly Target 226.81
Yearly Target 338.676666666667
Yearly Target 447.7
Yearly Target 559.57

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Tue 09 December 2025 35.84 (-25.3%) 49.20 29.65 - 50.54 0.4284 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.4819 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2023 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0065 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.3898 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.653 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0978 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1752 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2708 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2942 times
Thu 31 December 2015 147.85 (0%) 611.05 140.00 - 743.80 0.0166 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 36.1
12 day DMA 35.85
20 day DMA 36.91
35 day DMA 37.59
50 day DMA 36.81
100 day DMA 36.61
150 day DMA 37.07
200 day DMA 36.49

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8235.8136.47
12 day EMA36.2236.2936.61
20 day EMA36.5636.6436.87
35 day EMA36.5136.5536.67
50 day EMA36.5536.5836.67

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.1236.42
12 day SMA35.8535.8936.11
20 day SMA36.9137.1137.42
35 day SMA37.5937.5937.62
50 day SMA36.8136.7636.75
100 day SMA36.6136.6436.68
150 day SMA37.0737.0637.06
200 day SMA36.4936.5136.56

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.93

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.88

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top