IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 31.23 and 33.01

Intraday Target 130.89
Intraday Target 231.56
Intraday Target 332.673333333333
Intraday Target 433.34
Intraday Target 534.45

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Wed 26 March 2025 32.22 (-4.67%) 33.79 32.01 - 33.79 0.7847 times
Tue 25 March 2025 33.80 (0.03%) 34.00 33.41 - 34.60 0.8267 times
Mon 24 March 2025 33.79 (-1.2%) 34.20 33.75 - 34.65 0.583 times
Fri 21 March 2025 34.20 (0.88%) 34.80 33.75 - 35.65 1.3004 times
Thu 20 March 2025 33.90 (3.83%) 33.10 32.50 - 34.84 1.1006 times
Wed 19 March 2025 32.65 (2.51%) 32.40 32.31 - 33.84 0.9556 times
Tue 18 March 2025 31.85 (2.15%) 30.96 30.96 - 32.71 0.6487 times
Mon 17 March 2025 31.18 (-1.95%) 32.30 31.15 - 32.30 1.099 times
Thu 13 March 2025 31.80 (3.31%) 31.55 29.65 - 32.14 1.7997 times
Wed 12 March 2025 30.78 (-3.33%) 32.79 30.45 - 32.79 0.9016 times
Tue 11 March 2025 31.84 (-5.46%) 34.25 31.51 - 34.25 0.8245 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.8 and 33.44

Weekly Target 130.32
Weekly Target 231.27
Weekly Target 332.96
Weekly Target 433.91
Weekly Target 535.6

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Wed 26 March 2025 32.22 (-5.79%) 34.20 32.01 - 34.65 0.8379 times
Fri 21 March 2025 34.20 (7.55%) 32.30 30.96 - 35.65 1.9491 times
Thu 13 March 2025 31.80 (-12.83%) 36.48 29.65 - 37.64 1.5675 times
Fri 07 March 2025 36.48 (4.11%) 35.10 30.56 - 38.60 1.1509 times
Fri 28 February 2025 35.04 (-8.82%) 37.75 34.85 - 39.18 0.5735 times
Fri 21 February 2025 38.43 (-4.07%) 40.00 38.15 - 41.40 0.5381 times
Fri 14 February 2025 40.06 (-2.51%) 42.25 35.35 - 44.40 1.1602 times
Fri 07 February 2025 41.09 (-1.49%) 41.03 40.54 - 43.84 0.4453 times
Fri 31 January 2025 41.71 (1.51%) 41.00 37.80 - 45.05 1.4032 times
Fri 24 January 2025 41.09 (-4.04%) 42.82 41.00 - 43.97 0.3743 times
Fri 17 January 2025 42.82 (3.81%) 43.12 41.00 - 47.00 1.088 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 26.46 and 35.41

Monthly Target 124.54
Monthly Target 228.38
Monthly Target 333.49
Monthly Target 437.33
Monthly Target 542.44

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 26 March 2025 32.22 (-8.05%) 35.10 29.65 - 38.60 0.7286 times
Fri 28 February 2025 35.04 (-15.99%) 41.03 34.85 - 44.40 0.3596 times
Fri 31 January 2025 41.71 (-13.07%) 49.20 37.80 - 50.54 0.5993 times
Tue 31 December 2024 47.98 (0.48%) 48.50 47.25 - 57.00 0.6796 times
Fri 29 November 2024 47.75 (-10.78%) 54.80 46.51 - 54.80 0.4026 times
Thu 31 October 2024 53.52 (-4.6%) 56.60 49.85 - 59.87 0.683 times
Mon 30 September 2024 56.10 (-10.41%) 62.90 56.00 - 63.47 1.0666 times
Fri 30 August 2024 62.62 (-12.17%) 71.50 55.50 - 72.90 2.4077 times
Wed 31 July 2024 71.30 (-5.45%) 75.80 67.80 - 79.95 2.0108 times
Fri 28 June 2024 75.41 (18.76%) 64.20 52.40 - 77.85 1.0622 times
Fri 31 May 2024 63.50 (-13.49%) 73.25 62.75 - 76.50 0.6802 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.49 and 41.38

Yearly Target 116.58
Yearly Target 224.4
Yearly Target 337.47
Yearly Target 445.29
Yearly Target 558.36

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 26 March 2025 32.22 (-32.85%) 49.20 29.65 - 50.54 0.1361 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5446 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2364 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0634 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4577 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6999 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1006 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1802 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2785 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3026 times
Thu 31 December 2015 147.85 (0%) 611.05 140.00 - 743.80 0.017 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 33.58
12 day DMA 32.64
20 day DMA 34.05
35 day DMA 36.7
50 day DMA 38.27
100 day DMA 43.98
150 day DMA 48.48
200 day DMA 53.36

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.5733.45
12 day EMA33.5133.7433.73
20 day EMA34.4134.6434.73
35 day EMA36.1736.436.55
50 day EMA38.2538.538.69

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.6733.28
12 day SMA32.643333.29
20 day SMA34.0534.3134.54
35 day SMA36.736.9537.17
50 day SMA38.2738.4538.6
100 day SMA43.9844.244.4
150 day SMA48.4848.6948.9
200 day SMA53.3653.5353.7

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.54

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.49

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23604.90 at (13:50 27 Thu March)

0.5% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51642.15 at (13:50 27 Thu March)

0.85% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25083.85 at (13:50 27 Thu March)

1.02% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 4.98% at 843.000 GAIL (India) Limited 4.37% at 180.460 Persistent Systems Limited 4.09% at 5663.300 Adani Green Energy Ltd 4.02% at 946.600 Bank of Baroda 3.64% at 227.500 View full list of current gainers

Back to top