IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 28.58 and 29.12
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.52 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.99 (-0.72%) | 29.00 | 28.71 - 29.25 | 1.1669 times | Sun 08 November 2026 | 29.20 (2.82%) | 29.30 | 29.00 - 29.50 | 0.5136 times | Fri 06 November 2026 | 28.40 (-1.76%) | 28.94 | 28.06 - 29.00 | 1.668 times | Thu 05 November 2026 | 28.91 (4.48%) | 28.21 | 28.21 - 29.50 | 1.0971 times | Tue 03 November 2026 | 27.67 (0.36%) | 27.57 | 27.38 - 28.01 | 1.7105 times | Mon 02 November 2026 | 27.57 (-0.83%) | 28.38 | 27.50 - 28.38 | 2.4907 times | Fri 30 October 2026 | 27.80 (-0.75%) | 27.57 | 27.52 - 28.49 | 0.3198 times | Thu 29 October 2026 | 28.01 (-0.46%) | 28.11 | 27.61 - 28.96 | 0.3799 times | Wed 28 October 2026 | 28.14 (-1.37%) | 27.60 | 27.60 - 28.60 | 0.2869 times | Tue 27 October 2026 | 28.53 (-0.38%) | 28.98 | 28.12 - 28.98 | 0.3666 times | Mon 26 October 2026 | 28.64 (3.39%) | 27.69 | 27.69 - 28.89 | 0.8766 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.46 and 29.25
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.99 (2.08%) | 29.30 | 28.71 - 29.50 | 0.1487 times | Fri 06 November 2026 | 28.40 (2.16%) | 28.38 | 27.38 - 29.50 | 0.6163 times | Fri 30 October 2026 | 27.80 (0.36%) | 27.69 | 27.52 - 28.98 | 0.1973 times | Fri 23 October 2026 | 27.70 (-5.36%) | 29.20 | 26.35 - 29.79 | 0.6734 times | Fri 16 October 2026 | 29.27 (0.07%) | 29.15 | 29.00 - 30.01 | 0.5706 times | Fri 09 October 2026 | 29.25 (0.1%) | 29.22 | 29.04 - 29.73 | 0.6566 times | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.5858 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.9631 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 4.7688 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.8194 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.9228 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.19 and 30.31
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.99 (4.28%) | 28.38 | 27.38 - 29.50 | 0.112 times | Fri 30 October 2026 | 27.80 (-5.51%) | 29.35 | 26.35 - 30.01 | 0.3186 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.1324 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.4119 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6329 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7577 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4421 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 1.0061 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0893 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0969 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.7222 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.78 and 34.77
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 31.366666666667 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.99 (-17.2%) | 34.76 | 24.56 - 40.55 | 0.1493 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4405 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5031 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2195 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0352 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4241 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6767 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0992 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1777 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2747 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2984 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.18 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.76 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.58 | 28.27 |
| 12 day EMA | 28.54 | 28.46 | 28.32 |
| 20 day EMA | 28.63 | 28.59 | 28.53 |
| 35 day EMA | 28.9 | 28.89 | 28.87 |
| 50 day EMA | 29.23 | 29.24 | 29.24 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.35 | 28.07 |
| 12 day SMA | 28.3 | 28.23 | 28.14 |
| 20 day SMA | 28.61 | 28.62 | 28.62 |
| 35 day SMA | 28.92 | 28.92 | 28.95 |
| 50 day SMA | 29.18 | 29.21 | 29.22 |
| 100 day SMA | 30.19 | 30.23 | 30.27 |
| 150 day SMA | 30.76 | 30.75 | 30.72 |
| 200 day SMA | 31.01 | 31.02 | 31.04 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -29.89
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.18
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


