IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 31.23 and 33.01
Intraday Target 1 | 30.89 |
Intraday Target 2 | 31.56 |
Intraday Target 3 | 32.673333333333 |
Intraday Target 4 | 33.34 |
Intraday Target 5 | 34.45 |
Daily price and volume Indian Terrain
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 32.22 (-4.67%) | 33.79 | 32.01 - 33.79 | 0.7847 times |
Tue 25 March 2025 | 33.80 (0.03%) | 34.00 | 33.41 - 34.60 | 0.8267 times |
Mon 24 March 2025 | 33.79 (-1.2%) | 34.20 | 33.75 - 34.65 | 0.583 times |
Fri 21 March 2025 | 34.20 (0.88%) | 34.80 | 33.75 - 35.65 | 1.3004 times |
Thu 20 March 2025 | 33.90 (3.83%) | 33.10 | 32.50 - 34.84 | 1.1006 times |
Wed 19 March 2025 | 32.65 (2.51%) | 32.40 | 32.31 - 33.84 | 0.9556 times |
Tue 18 March 2025 | 31.85 (2.15%) | 30.96 | 30.96 - 32.71 | 0.6487 times |
Mon 17 March 2025 | 31.18 (-1.95%) | 32.30 | 31.15 - 32.30 | 1.099 times |
Thu 13 March 2025 | 31.80 (3.31%) | 31.55 | 29.65 - 32.14 | 1.7997 times |
Wed 12 March 2025 | 30.78 (-3.33%) | 32.79 | 30.45 - 32.79 | 0.9016 times |
Tue 11 March 2025 | 31.84 (-5.46%) | 34.25 | 31.51 - 34.25 | 0.8245 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.8 and 33.44
Weekly Target 1 | 30.32 |
Weekly Target 2 | 31.27 |
Weekly Target 3 | 32.96 |
Weekly Target 4 | 33.91 |
Weekly Target 5 | 35.6 |
Weekly price and volumes for Indian Terrain
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 32.22 (-5.79%) | 34.20 | 32.01 - 34.65 | 0.8379 times |
Fri 21 March 2025 | 34.20 (7.55%) | 32.30 | 30.96 - 35.65 | 1.9491 times |
Thu 13 March 2025 | 31.80 (-12.83%) | 36.48 | 29.65 - 37.64 | 1.5675 times |
Fri 07 March 2025 | 36.48 (4.11%) | 35.10 | 30.56 - 38.60 | 1.1509 times |
Fri 28 February 2025 | 35.04 (-8.82%) | 37.75 | 34.85 - 39.18 | 0.5735 times |
Fri 21 February 2025 | 38.43 (-4.07%) | 40.00 | 38.15 - 41.40 | 0.5381 times |
Fri 14 February 2025 | 40.06 (-2.51%) | 42.25 | 35.35 - 44.40 | 1.1602 times |
Fri 07 February 2025 | 41.09 (-1.49%) | 41.03 | 40.54 - 43.84 | 0.4453 times |
Fri 31 January 2025 | 41.71 (1.51%) | 41.00 | 37.80 - 45.05 | 1.4032 times |
Fri 24 January 2025 | 41.09 (-4.04%) | 42.82 | 41.00 - 43.97 | 0.3743 times |
Fri 17 January 2025 | 42.82 (3.81%) | 43.12 | 41.00 - 47.00 | 1.088 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 26.46 and 35.41
Monthly Target 1 | 24.54 |
Monthly Target 2 | 28.38 |
Monthly Target 3 | 33.49 |
Monthly Target 4 | 37.33 |
Monthly Target 5 | 42.44 |
Monthly price and volumes Indian Terrain
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 32.22 (-8.05%) | 35.10 | 29.65 - 38.60 | 0.7286 times |
Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.3596 times |
Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 0.5993 times |
Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 0.6796 times |
Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.4026 times |
Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 0.683 times |
Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 1.0666 times |
Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 2.4077 times |
Wed 31 July 2024 | 71.30 (-5.45%) | 75.80 | 67.80 - 79.95 | 2.0108 times |
Fri 28 June 2024 | 75.41 (18.76%) | 64.20 | 52.40 - 77.85 | 1.0622 times |
Fri 31 May 2024 | 63.50 (-13.49%) | 73.25 | 62.75 - 76.50 | 0.6802 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.49 and 41.38
Yearly Target 1 | 16.58 |
Yearly Target 2 | 24.4 |
Yearly Target 3 | 37.47 |
Yearly Target 4 | 45.29 |
Yearly Target 5 | 58.36 |
Yearly price and volumes Indian Terrain
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 32.22 (-32.85%) | 49.20 | 29.65 - 50.54 | 0.1361 times |
Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5446 times |
Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2364 times |
Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0634 times |
Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4577 times |
Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6999 times |
Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1006 times |
Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1802 times |
Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2785 times |
Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3026 times |
Thu 31 December 2015 | 147.85 (0%) | 611.05 | 140.00 - 743.80 | 0.017 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
DMA period | DMA value |
5 day DMA | 33.58 |
12 day DMA | 32.64 |
20 day DMA | 34.05 |
35 day DMA | 36.7 |
50 day DMA | 38.27 |
100 day DMA | 43.98 |
150 day DMA | 48.48 |
200 day DMA | 53.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.12 | 33.57 | 33.45 |
12 day EMA | 33.51 | 33.74 | 33.73 |
20 day EMA | 34.41 | 34.64 | 34.73 |
35 day EMA | 36.17 | 36.4 | 36.55 |
50 day EMA | 38.25 | 38.5 | 38.69 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.58 | 33.67 | 33.28 |
12 day SMA | 32.64 | 33 | 33.29 |
20 day SMA | 34.05 | 34.31 | 34.54 |
35 day SMA | 36.7 | 36.95 | 37.17 |
50 day SMA | 38.27 | 38.45 | 38.6 |
100 day SMA | 43.98 | 44.2 | 44.4 |
150 day SMA | 48.48 | 48.69 | 48.9 |
200 day SMA | 53.36 | 53.53 | 53.7 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.54
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.49
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance