Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 32.89 and 33.99
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.126666666667 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.23 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.28 (1.25%) | 32.71 | 32.50 - 33.60 | 0.6531 times | Thu 02 July 2026 | 32.87 (0.98%) | 33.48 | 32.16 - 33.48 | 0.8566 times | Wed 01 July 2026 | 32.55 (-0.31%) | 32.14 | 32.14 - 33.44 | 1.8257 times | Tue 30 June 2026 | 32.65 (-1.12%) | 33.78 | 32.40 - 33.78 | 0.591 times | Mon 29 June 2026 | 33.02 (-1.34%) | 33.45 | 32.76 - 33.90 | 0.3058 times | Thu 25 June 2026 | 33.47 (-0.03%) | 33.70 | 32.61 - 33.99 | 0.6928 times | Wed 24 June 2026 | 33.48 (2.67%) | 32.88 | 32.62 - 34.00 | 1.6978 times | Tue 23 June 2026 | 32.61 (-1.18%) | 32.90 | 32.60 - 33.83 | 0.7016 times | Mon 22 June 2026 | 33.00 (-1.64%) | 33.55 | 32.90 - 35.48 | 0.6071 times | Fri 19 June 2026 | 33.55 (2.13%) | 33.49 | 32.62 - 35.00 | 2.0685 times | Thu 18 June 2026 | 32.85 (0.74%) | 32.45 | 32.45 - 33.74 | 0.9202 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.83 and 33.59
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 1.0994 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 0.961 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 1.8856 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5036 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 0.9285 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.5838 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.4748 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.0209 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.553 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 1.9893 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.6188 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.71 and 34.17
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.28 (1.93%) | 32.14 | 32.14 - 33.60 | 0.1187 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.6178 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3605 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.8203 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.7035 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.8944 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5888 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5897 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.2283 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.078 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.8275 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.93 and 36.92
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 32.796666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 48.79 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.28 (-4.94%) | 34.76 | 24.56 - 40.55 | 0.0877 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4433 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5125 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2271 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0479 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4392 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6872 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0999 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1788 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2764 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3003 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianTerrain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.87 |
| 150 day DMA | 32.7 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.84 | 32.83 |
| 12 day EMA | 32.88 | 32.81 | 32.8 |
| 20 day EMA | 32.76 | 32.7 | 32.68 |
| 35 day EMA | 32.5 | 32.45 | 32.43 |
| 50 day EMA | 32.23 | 32.19 | 32.16 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.91 | 33.03 |
| 12 day SMA | 33 | 32.98 | 32.99 |
| 20 day SMA | 32.68 | 32.64 | 32.63 |
| 35 day SMA | 32.44 | 32.37 | 32.29 |
| 50 day SMA | 32.06 | 32.05 | 32.06 |
| 100 day SMA | 31.87 | 31.89 | 31.89 |
| 150 day SMA | 32.7 | 32.72 | 32.74 |
| 200 day SMA | 33.63 | 33.64 | 33.64 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -34.31
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.65
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
