Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 27.23 and 28.96
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 28.656666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 30.39 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-3.1%) | 29.02 | 28.06 - 29.79 | 1.4658 times | Mon 19 October 2026 | 29.02 (-0.85%) | 29.20 | 29.00 - 29.20 | 1.0676 times | Fri 16 October 2026 | 29.27 (0.34%) | 29.70 | 29.15 - 29.70 | 1.1374 times | Thu 15 October 2026 | 29.17 (-1.62%) | 29.90 | 29.15 - 29.90 | 0.433 times | Wed 14 October 2026 | 29.65 (0.51%) | 29.17 | 29.00 - 29.77 | 1.0435 times | Tue 13 October 2026 | 29.50 (-0.84%) | 29.83 | 29.41 - 30.01 | 1.1601 times | Mon 12 October 2026 | 29.75 (1.71%) | 29.15 | 29.15 - 29.90 | 0.7226 times | Fri 09 October 2026 | 29.25 (0.34%) | 29.22 | 29.15 - 29.50 | 0.935 times | Thu 08 October 2026 | 29.15 (-0.24%) | 29.61 | 29.15 - 29.61 | 1.0835 times | Wed 07 October 2026 | 29.22 (0%) | 29.43 | 29.15 - 29.49 | 0.9513 times | Tue 06 October 2026 | 29.22 (-0.48%) | 29.04 | 29.04 - 29.73 | 1.4482 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.23 and 28.96
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-3.93%) | 29.20 | 28.06 - 29.79 | 0.2912 times | Fri 16 October 2026 | 29.27 (0.07%) | 29.15 | 29.00 - 30.01 | 0.5168 times | Fri 09 October 2026 | 29.25 (0.1%) | 29.22 | 29.04 - 29.73 | 0.5947 times | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.5306 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.8724 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 4.3194 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.7422 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.8358 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.5493 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.7476 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.8288 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.12 and 29.07
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-4.42%) | 29.35 | 28.06 - 30.01 | 0.2262 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.0754 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.2905 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.601 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7196 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4199 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9555 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.9842 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0418 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6858 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6869 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.35 and 34.34
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 28.12 (-19.68%) | 34.76 | 24.56 - 40.55 | 0.1466 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4406 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5035 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2198 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0358 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4247 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6771 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0993 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1778 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2748 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2985 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.14
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.25 | 29.36 |
| 12 day EMA | 29.14 | 29.33 | 29.39 |
| 20 day EMA | 29.3 | 29.42 | 29.46 |
| 35 day EMA | 29.66 | 29.75 | 29.79 |
| 50 day EMA | 29.98 | 30.06 | 30.1 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.32 | 29.47 |
| 12 day SMA | 29.22 | 29.32 | 29.35 |
| 20 day SMA | 29.33 | 29.37 | 29.36 |
| 35 day SMA | 29.46 | 29.52 | 29.55 |
| 50 day SMA | 29.87 | 29.94 | 30.01 |
| 100 day SMA | 30.7 | 30.75 | 30.78 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 31.36 | 31.4 | 31.43 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -28.99
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.09
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
