ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 32.79 and 35.69

Intraday Target 130.53
Intraday Target 232.15
Intraday Target 333.426666666667
Intraday Target 435.05
Intraday Target 536.33

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 30 January 2026 33.78 (3.87%) 32.10 31.80 - 34.70 1.3104 times
Thu 29 January 2026 32.52 (-0.15%) 32.51 32.44 - 34.40 1.3585 times
Wed 28 January 2026 32.57 (-2.19%) 34.00 32.20 - 34.48 0.7653 times
Tue 27 January 2026 33.30 (2.78%) 33.00 31.25 - 34.40 0.9371 times
Fri 23 January 2026 32.40 (1.57%) 31.99 31.25 - 32.95 0.6534 times
Thu 22 January 2026 31.90 (2.61%) 31.80 31.20 - 32.49 0.6507 times
Wed 21 January 2026 31.09 (0.23%) 31.40 30.96 - 32.24 0.8625 times
Tue 20 January 2026 31.02 (-0.58%) 31.51 31.01 - 32.30 1.6213 times
Mon 19 January 2026 31.20 (-2.01%) 31.51 31.10 - 32.45 0.6322 times
Fri 16 January 2026 31.84 (-2.39%) 32.10 31.20 - 33.50 1.2087 times
Wed 14 January 2026 32.62 (-0.55%) 32.11 32.10 - 33.40 0.7318 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 32.52 and 35.97

Weekly Target 129.79
Weekly Target 231.79
Weekly Target 333.243333333333
Weekly Target 435.24
Weekly Target 536.69

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 30 January 2026 33.78 (4.26%) 33.00 31.25 - 34.70 0.8738 times
Fri 23 January 2026 32.40 (1.76%) 31.51 30.96 - 32.95 0.8836 times
Fri 16 January 2026 31.84 (-3.54%) 32.15 30.55 - 33.50 1.1672 times
Fri 09 January 2026 33.01 (-5.42%) 35.69 32.87 - 35.69 1.1536 times
Fri 02 January 2026 34.90 (0.58%) 34.69 34.10 - 35.93 0.952 times
Fri 26 December 2025 34.70 (-0.69%) 35.30 34.25 - 36.40 0.6899 times
Fri 19 December 2025 34.94 (-0.54%) 34.65 34.59 - 36.50 0.6694 times
Fri 12 December 2025 35.13 (-3.67%) 36.01 34.00 - 37.00 1.5432 times
Fri 05 December 2025 36.47 (2.33%) 35.75 34.20 - 37.42 1.0927 times
Fri 28 November 2025 35.64 (-2.03%) 36.38 34.56 - 37.00 0.9745 times
Fri 21 November 2025 36.38 (-7.05%) 39.10 36.20 - 40.27 2.0594 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.6 and 34.74

Monthly Target 128.2
Monthly Target 230.99
Monthly Target 333.34
Monthly Target 436.13
Monthly Target 538.48

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.328 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.3285 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.6842 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 1.7146 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.018 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.1532 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.5333 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.2826 times
Fri 30 May 2025 42.49 (26.61%) 33.56 32.11 - 45.00 1.1539 times
Wed 30 April 2025 33.56 (8.47%) 31.00 30.40 - 38.35 0.8037 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 2.3297 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 29.6 and 34.74

Yearly Target 128.2
Yearly Target 230.99
Yearly Target 333.34
Yearly Target 436.13
Yearly Target 538.48

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.0102 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4467 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5243 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2367 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0639 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4583 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.7003 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1006 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1802 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2786 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3026 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 32.91
12 day DMA 32.25
20 day DMA 32.97
35 day DMA 33.87
50 day DMA 34.55
100 day DMA 35.4
150 day DMA 36.11
200 day DMA 36.38

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.4732.44
12 day EMA32.7432.5532.55
20 day EMA33.0632.9833.03
35 day EMA33.8533.8533.93
50 day EMA34.7834.8234.91

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.5432.25
12 day SMA32.2532.1332.18
20 day SMA32.9733.0333.13
35 day SMA33.8733.9333.99
50 day SMA34.5534.6634.78
100 day SMA35.435.4235.45
150 day SMA36.1136.1336.16
200 day SMA36.3836.3736.38

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.71

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.66

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top