ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 30.39 and 31.67

Intraday Target 130.15
Intraday Target 230.62
Intraday Target 331.43
Intraday Target 431.9
Intraday Target 532.71

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Wed 21 January 2026 31.09 (0.23%) 31.40 30.96 - 32.24 0.6805 times
Tue 20 January 2026 31.02 (-0.58%) 31.51 31.01 - 32.30 1.2793 times
Mon 19 January 2026 31.20 (-2.01%) 31.51 31.10 - 32.45 0.4988 times
Fri 16 January 2026 31.84 (-2.39%) 32.10 31.20 - 33.50 0.9537 times
Wed 14 January 2026 32.62 (-0.55%) 32.11 32.10 - 33.40 0.5774 times
Tue 13 January 2026 32.80 (1.39%) 32.38 31.56 - 33.39 0.7079 times
Mon 12 January 2026 32.35 (-2%) 32.15 30.55 - 33.01 2.3679 times
Fri 09 January 2026 33.01 (-3.08%) 33.76 32.87 - 34.10 1.5487 times
Thu 08 January 2026 34.06 (-1.5%) 34.12 34.00 - 34.83 0.8952 times
Wed 07 January 2026 34.58 (0.58%) 34.41 34.35 - 34.95 0.4905 times
Tue 06 January 2026 34.38 (-0.78%) 34.80 34.30 - 35.00 0.8331 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.28 and 31.77

Weekly Target 130.01
Weekly Target 230.55
Weekly Target 331.5
Weekly Target 432.04
Weekly Target 532.99

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Wed 21 January 2026 31.09 (-2.36%) 31.51 30.96 - 32.45 0.5702 times
Fri 16 January 2026 31.84 (-3.54%) 32.15 30.55 - 33.50 1.0684 times
Fri 09 January 2026 33.01 (-5.42%) 35.69 32.87 - 35.69 1.056 times
Fri 02 January 2026 34.90 (0.58%) 34.69 34.10 - 35.93 0.8714 times
Fri 26 December 2025 34.70 (-0.69%) 35.30 34.25 - 36.40 0.6315 times
Fri 19 December 2025 34.94 (-0.54%) 34.65 34.59 - 36.50 0.6127 times
Fri 12 December 2025 35.13 (-3.67%) 36.01 34.00 - 37.00 1.4126 times
Fri 05 December 2025 36.47 (2.33%) 35.75 34.20 - 37.42 1.0002 times
Fri 28 November 2025 35.64 (-2.03%) 36.38 34.56 - 37.00 0.892 times
Fri 21 November 2025 36.38 (-7.05%) 39.10 36.20 - 40.27 1.8851 times
Fri 14 November 2025 39.14 (-0.23%) 38.79 38.70 - 42.62 3.3414 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.25 and 33.39

Monthly Target 127.3
Monthly Target 229.2
Monthly Target 332.443333333333
Monthly Target 434.34
Monthly Target 537.58

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 21 January 2026 31.09 (-11.2%) 34.76 30.55 - 35.69 0.2475 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.3312 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.6899 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 1.7289 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.0265 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.1628 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.546 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.2933 times
Fri 30 May 2025 42.49 (26.61%) 33.56 32.11 - 45.00 1.1635 times
Wed 30 April 2025 33.56 (8.47%) 31.00 30.40 - 38.35 0.8103 times
Fri 28 March 2025 30.94 (-11.7%) 35.10 29.65 - 38.60 2.349 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 28.25 and 33.39

Yearly Target 127.3
Yearly Target 229.2
Yearly Target 332.443333333333
Yearly Target 434.34
Yearly Target 537.58

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Wed 21 January 2026 31.09 (-11.2%) 34.76 30.55 - 35.69 0.0076 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4469 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5247 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.237 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0645 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4589 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.7008 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1007 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1803 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2787 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3027 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.

IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianTerrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 31.55
12 day DMA 32.8
20 day DMA 33.63
35 day DMA 34.45
50 day DMA 35.34
100 day DMA 35.56
150 day DMA 36.28
200 day DMA 36.4

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.7732.15
12 day EMA32.532.7633.08
20 day EMA33.2733.533.76
35 day EMA34.3734.5634.77
50 day EMA35.3335.535.68

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.932.16
12 day SMA32.833.1233.4
20 day SMA33.6333.8634.05
35 day SMA34.4534.5934.72
50 day SMA35.3435.5435.7
100 day SMA35.5635.635.65
150 day SMA36.2836.3336.39
200 day SMA36.436.436.4

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.41

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.36

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top