ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 30.09 and 34.91

Intraday Target 126.24
Intraday Target 229.11
Intraday Target 331.063333333333
Intraday Target 433.93
Intraday Target 535.88

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Mon 06 April 2026 31.97 (10.89%) 28.96 28.20 - 33.02 0.8888 times
Thu 02 April 2026 28.83 (3.11%) 27.65 26.80 - 28.97 0.1291 times
Wed 01 April 2026 27.96 (12.42%) 26.00 25.80 - 28.45 0.8186 times
Mon 30 March 2026 24.87 (-8.8%) 26.50 24.56 - 27.30 1.7118 times
Fri 27 March 2026 27.27 (-5.64%) 29.50 26.81 - 29.50 1.187 times
Wed 25 March 2026 28.90 (1.01%) 28.99 28.68 - 30.19 0.7612 times
Tue 24 March 2026 28.61 (3.17%) 28.17 27.73 - 29.32 0.967 times
Mon 23 March 2026 27.73 (-0.96%) 27.99 27.25 - 29.27 0.6136 times
Fri 20 March 2026 28.00 (0%) 29.30 27.99 - 29.30 0.8705 times
Thu 19 March 2026 28.00 (-5.98%) 29.70 28.00 - 29.97 2.0524 times
Wed 18 March 2026 29.78 (6.09%) 28.00 28.00 - 29.97 0.3424 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.09 and 34.91

Weekly Target 126.24
Weekly Target 229.11
Weekly Target 331.063333333333
Weekly Target 433.93
Weekly Target 535.88

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Mon 06 April 2026 31.97 (10.89%) 28.96 28.20 - 33.02 0.3195 times
Thu 02 April 2026 28.83 (5.72%) 26.50 24.56 - 28.97 0.9559 times
Fri 27 March 2026 27.27 (-2.61%) 27.99 26.81 - 30.19 1.2684 times
Fri 20 March 2026 28.00 (-1.51%) 29.15 26.60 - 29.97 1.5926 times
Fri 13 March 2026 28.43 (-4.28%) 29.99 28.11 - 30.50 1.7626 times
Fri 06 March 2026 29.70 (-3.98%) 30.05 28.92 - 32.04 0.8855 times
Fri 27 February 2026 30.93 (-3.91%) 33.45 30.26 - 33.45 0.4026 times
Fri 20 February 2026 32.19 (-12.03%) 37.50 31.16 - 37.99 0.7084 times
Fri 13 February 2026 36.59 (-2.19%) 37.51 35.75 - 38.00 0.4268 times
Fri 06 February 2026 37.41 (10.75%) 33.10 32.65 - 40.55 1.6778 times
Fri 30 January 2026 33.78 (4.26%) 33.00 31.25 - 34.70 0.4102 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.89 and 36.11

Monthly Target 123.04
Monthly Target 227.51
Monthly Target 330.263333333333
Monthly Target 434.73
Monthly Target 537.48

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 06 April 2026 31.97 (28.55%) 26.00 25.80 - 33.02 0.1231 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.142 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 0.5996 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.3947 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.3953 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 0.8235 times
Fri 31 October 2025 38.81 (18.4%) 32.81 32.78 - 41.79 2.0635 times
Tue 30 September 2025 32.78 (-8.49%) 35.82 31.42 - 36.99 1.2251 times
Fri 29 August 2025 35.82 (-6.57%) 38.27 34.25 - 40.01 1.3878 times
Thu 31 July 2025 38.34 (3.96%) 37.30 36.55 - 43.75 1.8452 times
Mon 30 June 2025 36.88 (-13.2%) 42.49 34.26 - 43.97 1.5436 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 20.27 and 36.26

Yearly Target 116.37
Yearly Target 224.17
Yearly Target 332.36
Yearly Target 440.16
Yearly Target 548.35

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 06 April 2026 31.97 (-8.68%) 34.76 24.56 - 40.55 0.0581 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4446 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.517 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2308 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0541 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4465 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6922 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.1002 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1794 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2773 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.3012 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianTerrain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.33
20 day DMA 28.67
35 day DMA 30.7
50 day DMA 31.73
100 day DMA 33.64
150 day DMA 34.31
200 day DMA 35.18

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2127.8327.33
12 day EMA28.7428.1528.03
20 day EMA29.1228.8228.82
35 day EMA30.1430.0330.1
50 day EMA31.4231.431.5

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1827.5727.52
12 day SMA28.3327.9627.93
20 day SMA28.6728.5728.65
35 day SMA30.730.8431.07
50 day SMA31.7331.7131.76
100 day SMA33.6433.7133.81
150 day SMA34.3134.3434.4
200 day SMA35.1835.2235.28

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -9.11 and PE is: -3.51

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

EPS is -9.24 and PE is: -3.46

Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)

Debt: 132.72 in crores

Market capitalization: 240.16

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top