Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 29.16 and 31.88
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 31.32 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 34.04 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.84 (-4.93%) | 32.43 | 30.20 - 32.92 | 4.114 times | Fri 24 April 2026 | 32.44 (1.53%) | 32.01 | 31.50 - 32.75 | 0.5551 times | Thu 23 April 2026 | 31.95 (-1.87%) | 33.21 | 31.75 - 33.21 | 0.6215 times | Wed 22 April 2026 | 32.56 (-0.73%) | 32.90 | 32.18 - 33.22 | 1.0885 times | Tue 21 April 2026 | 32.80 (-1.56%) | 33.41 | 32.46 - 33.48 | 0.3237 times | Mon 20 April 2026 | 33.32 (0.15%) | 33.26 | 32.81 - 33.87 | 0.3365 times | Fri 17 April 2026 | 33.27 (0.97%) | 33.01 | 33.00 - 33.89 | 0.6042 times | Thu 16 April 2026 | 32.95 (-0.93%) | 33.27 | 32.55 - 33.27 | 0.4734 times | Wed 15 April 2026 | 33.26 (3.71%) | 33.49 | 32.52 - 34.00 | 1.402 times | Mon 13 April 2026 | 32.07 (-2.26%) | 31.85 | 31.80 - 32.73 | 0.4811 times | Fri 10 April 2026 | 32.81 (2.82%) | 32.00 | 31.91 - 33.40 | 2.8719 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.16 and 31.88
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.84 (-4.93%) | 32.43 | 30.20 - 32.92 | 0.48 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.3413 times | Fri 17 April 2026 | 33.27 (1.4%) | 31.85 | 31.80 - 34.00 | 0.3455 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.1386 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.0711 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.4212 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.7844 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.9748 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.9921 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.451 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.7937 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.32 and 36.52
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.84 (24%) | 26.00 | 25.80 - 34.00 | 0.4332 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.1062 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5808 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3823 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3829 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7976 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.9987 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.1867 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.3443 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.7873 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.4951 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 19.71 and 35.7
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 31.983333333333 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.84 (-11.91%) | 34.76 | 24.56 - 40.55 | 0.0664 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4442 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5158 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2297 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0523 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4445 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6908 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.1001 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1792 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.277 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.3009 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN looks bearish. It has broken an important moving average level of 31.58 with high volumes
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term but the sell signal is initial and weak.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianTerrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.87 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.49 | 32.51 |
| 12 day EMA | 31.96 | 32.16 | 32.11 |
| 20 day EMA | 31.62 | 31.7 | 31.62 |
| 35 day EMA | 31.79 | 31.85 | 31.81 |
| 50 day EMA | 31.79 | 31.83 | 31.8 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.61 | 32.78 |
| 12 day SMA | 32.52 | 32.63 | 32.58 |
| 20 day SMA | 31.2 | 31.09 | 30.85 |
| 35 day SMA | 30.22 | 30.21 | 30.16 |
| 50 day SMA | 31.31 | 31.43 | 31.53 |
| 100 day SMA | 32.87 | 32.92 | 32.95 |
| 150 day SMA | 34.11 | 34.13 | 34.13 |
| 200 day SMA | 34.83 | 34.86 | 34.89 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.39
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.34
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
