IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 27.9 and 29.29
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 29.03 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.42 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-2.25%) | 29.90 | 28.51 - 29.90 | 0.9185 times | Wed 09 September 2026 | 29.34 (-3.17%) | 30.45 | 29.02 - 30.74 | 1.8831 times | Tue 08 September 2026 | 30.30 (-1.43%) | 30.00 | 30.00 - 30.45 | 0.6393 times | Mon 07 September 2026 | 30.74 (1.05%) | 30.42 | 30.00 - 31.39 | 0.5389 times | Fri 04 September 2026 | 30.42 (0.66%) | 30.80 | 30.05 - 30.80 | 1.0495 times | Thu 03 September 2026 | 30.22 (0.2%) | 31.40 | 30.16 - 31.40 | 0.599 times | Wed 02 September 2026 | 30.16 (-2.14%) | 30.01 | 30.00 - 30.50 | 0.9965 times | Tue 01 September 2026 | 30.82 (2.36%) | 30.01 | 30.00 - 30.96 | 0.9642 times | Mon 31 August 2026 | 30.11 (0.3%) | 30.49 | 30.00 - 30.50 | 1.3265 times | Fri 28 August 2026 | 30.02 (-0.3%) | 30.12 | 29.75 - 30.50 | 1.0846 times | Thu 27 August 2026 | 30.11 (-0.13%) | 30.82 | 29.95 - 30.82 | 0.6167 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.16 and 30.04
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-5.72%) | 30.42 | 28.51 - 31.39 | 0.3507 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.4349 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.2858 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.389 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.4312 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 6.5399 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.5259 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2405 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.4239 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.3783 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5943 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.15 and 30.04
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-4.75%) | 30.01 | 28.51 - 31.40 | 0.2059 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.3903 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6272 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.751 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4382 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9971 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 2.0706 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0871 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.7157 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.7168 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.4931 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.63 and 34.62
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 31.263333333333 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.68 (-18.08%) | 34.76 | 24.56 - 40.55 | 0.1306 times | Wed 31 December 2025 | 35.01 (-27.03%) | 49.20 | 29.65 - 50.54 | 0.4414 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.5059 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2218 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0391 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.4286 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6798 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0994 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1781 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2752 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.299 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.57 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.45 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 30.05 | 30.41 |
| 12 day EMA | 30.01 | 30.25 | 30.42 |
| 20 day EMA | 30.25 | 30.42 | 30.53 |
| 35 day EMA | 30.46 | 30.56 | 30.63 |
| 50 day EMA | 30.69 | 30.77 | 30.83 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.2 | 30.37 |
| 12 day SMA | 30.09 | 30.21 | 30.28 |
| 20 day SMA | 30.29 | 30.46 | 30.56 |
| 35 day SMA | 30.44 | 30.44 | 30.42 |
| 50 day SMA | 30.57 | 30.65 | 30.72 |
| 100 day SMA | 31.31 | 31.35 | 31.39 |
| 150 day SMA | 31.45 | 31.48 | 31.5 |
| 200 day SMA | 32.18 | 32.22 | 32.27 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -0.97 and PE is: -29.57
Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)
Debt: 101.77 in crores
Market capitalization: 169.58
EPS is -9.11 and PE is: -3.15
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


