Munafa Stock Market Course + Intraday & FNO calls 
IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do INDTERRAIN
- Forcast & Targets INDTERRAIN
- INDTERRAIN Experts view
- Tomorrow's Movement INDTERRAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDTERRAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianTerrain
Strong intraday Stock price targets for IndianTerrain are 34.52 and 35.07
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.93 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.48 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-0.03%) | 35.01 | 34.65 - 35.20 | 0.56 times | Thu 18 December 2025 | 34.95 (-0.71%) | 35.60 | 34.59 - 35.71 | 0.1891 times | Wed 17 December 2025 | 35.20 (-0.85%) | 35.15 | 35.00 - 36.00 | 1.3463 times | Tue 16 December 2025 | 35.50 (0.71%) | 35.90 | 35.07 - 36.50 | 0.7041 times | Mon 15 December 2025 | 35.25 (0.34%) | 34.65 | 34.65 - 36.00 | 0.2258 times | Fri 12 December 2025 | 35.13 (-0.17%) | 35.21 | 34.71 - 35.91 | 0.2839 times | Thu 11 December 2025 | 35.19 (1.35%) | 36.00 | 35.04 - 36.00 | 1.3883 times | Wed 10 December 2025 | 34.72 (-3.13%) | 36.99 | 34.60 - 36.99 | 2.002 times | Tue 09 December 2025 | 35.84 (3.88%) | 34.45 | 34.00 - 36.75 | 1.0121 times | Mon 08 December 2025 | 34.50 (-5.4%) | 36.01 | 34.04 - 37.00 | 2.2883 times | Fri 05 December 2025 | 36.47 (-1.83%) | 37.15 | 36.45 - 37.42 | 0.5544 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.77 and 36.68
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.2841 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 0.6549 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.4637 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.4136 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 0.874 times | Fri 14 November 2025 | 39.14 (-0.23%) | 38.79 | 38.70 - 42.62 | 1.5492 times | Fri 07 November 2025 | 39.23 (1.08%) | 39.20 | 37.52 - 41.00 | 1.1554 times | Fri 31 October 2025 | 38.81 (4.38%) | 37.40 | 37.14 - 41.79 | 3.486 times | Fri 24 October 2025 | 37.18 (3.8%) | 36.02 | 35.10 - 38.19 | 0.5995 times | Fri 17 October 2025 | 35.82 (1.96%) | 35.80 | 34.70 - 36.89 | 0.5197 times | Fri 10 October 2025 | 35.13 (-5.13%) | 37.50 | 34.40 - 39.90 | 2.8143 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 32.76 and 36.18
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-1.96%) | 35.75 | 34.00 - 37.42 | 0.2018 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.5743 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.4392 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 0.8545 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 0.968 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.287 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.0766 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.9686 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.6746 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.9555 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.7832 times |
Yearly price and charts IndianTerrain
Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 21.85 and 42.74
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 38.376666666667 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.94 (-27.18%) | 49.20 | 29.65 - 50.54 | 0.4315 times | Tue 31 December 2024 | 47.98 (-29.34%) | 67.90 | 46.51 - 86.00 | 1.4814 times | Fri 29 December 2023 | 67.90 (-0.73%) | 68.45 | 41.35 - 77.20 | 1.2019 times | Fri 30 December 2022 | 68.40 (11.58%) | 61.50 | 36.55 - 88.35 | 2.0058 times | Fri 31 December 2021 | 61.30 (72.92%) | 35.70 | 26.55 - 72.50 | 2.3891 times | Thu 31 December 2020 | 35.45 (-40.37%) | 60.00 | 23.15 - 76.40 | 1.6525 times | Tue 31 December 2019 | 59.45 (-57.21%) | 141.75 | 56.70 - 145.95 | 0.0978 times | Mon 31 December 2018 | 138.95 (-35.31%) | 218.90 | 120.00 - 244.00 | 0.1752 times | Fri 29 December 2017 | 214.80 (39.34%) | 152.00 | 144.20 - 253.00 | 0.2708 times | Fri 30 December 2016 | 154.15 (4.26%) | 147.85 | 102.00 - 185.00 | 0.2941 times | Thu 31 December 2015 | 147.85 (0%) | 611.05 | 140.00 - 743.80 | 0.0166 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.55 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.18 | 35.3 |
| 12 day EMA | 35.4 | 35.48 | 35.58 |
| 20 day EMA | 35.76 | 35.85 | 35.94 |
| 35 day EMA | 36.11 | 36.18 | 36.25 |
| 50 day EMA | 36.64 | 36.71 | 36.78 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.21 | 35.25 |
| 12 day SMA | 35.4 | 35.54 | 35.62 |
| 20 day SMA | 35.55 | 35.62 | 35.73 |
| 35 day SMA | 37.04 | 37.13 | 37.22 |
| 50 day SMA | 36.91 | 36.91 | 36.94 |
| 100 day SMA | 36.19 | 36.25 | 36.33 |
| 150 day SMA | 37.1 | 37.12 | 37.13 |
| 200 day SMA | 36.36 | 36.37 | 36.38 |
Fundamentals, profit and EPS of Indian Terrain INDTERRAIN
EPS is -9.11 and PE is: -3.84
Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)
Debt: 132.72 in crores
Market capitalization: 145.27
EPS is -9.24 and PE is: -3.78
Last quarter profit: (September 2024 quarter) -21.78 crores (-164.00%)
Debt: 132.72 in crores
Market capitalization: 240.16
Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
