ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong intraday Stock price targets for IndianTerrain are 28.58 and 29.12

Intraday Target 128.44
Intraday Target 228.72
Intraday Target 328.983333333333
Intraday Target 429.26
Intraday Target 529.52

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Mon 09 November 2026 28.99 (-0.72%) 29.00 28.71 - 29.25 1.1669 times
Sun 08 November 2026 29.20 (2.82%) 29.30 29.00 - 29.50 0.5136 times
Fri 06 November 2026 28.40 (-1.76%) 28.94 28.06 - 29.00 1.668 times
Thu 05 November 2026 28.91 (4.48%) 28.21 28.21 - 29.50 1.0971 times
Tue 03 November 2026 27.67 (0.36%) 27.57 27.38 - 28.01 1.7105 times
Mon 02 November 2026 27.57 (-0.83%) 28.38 27.50 - 28.38 2.4907 times
Fri 30 October 2026 27.80 (-0.75%) 27.57 27.52 - 28.49 0.3198 times
Thu 29 October 2026 28.01 (-0.46%) 28.11 27.61 - 28.96 0.3799 times
Wed 28 October 2026 28.14 (-1.37%) 27.60 27.60 - 28.60 0.2869 times
Tue 27 October 2026 28.53 (-0.38%) 28.98 28.12 - 28.98 0.3666 times
Mon 26 October 2026 28.64 (3.39%) 27.69 27.69 - 28.89 0.8766 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.46 and 29.25

Weekly Target 128.28
Weekly Target 228.63
Weekly Target 329.066666666667
Weekly Target 429.42
Weekly Target 529.86

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Mon 09 November 2026 28.99 (2.08%) 29.30 28.71 - 29.50 0.1487 times
Fri 06 November 2026 28.40 (2.16%) 28.38 27.38 - 29.50 0.6163 times
Fri 30 October 2026 27.80 (0.36%) 27.69 27.52 - 28.98 0.1973 times
Fri 23 October 2026 27.70 (-5.36%) 29.20 26.35 - 29.79 0.6734 times
Fri 16 October 2026 29.27 (0.07%) 29.15 29.00 - 30.01 0.5706 times
Fri 09 October 2026 29.25 (0.1%) 29.22 29.04 - 29.73 0.6566 times
Thu 01 October 2026 29.22 (-2.37%) 29.93 29.02 - 30.89 0.5858 times
Fri 25 September 2026 29.93 (3.53%) 29.50 28.16 - 30.74 0.9631 times
Fri 18 September 2026 28.91 (0.21%) 30.30 28.00 - 33.61 4.7688 times
Fri 11 September 2026 28.85 (-5.16%) 30.42 28.51 - 31.39 0.8194 times
Fri 04 September 2026 30.42 (1.33%) 30.49 30.00 - 31.40 0.9228 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.19 and 30.31

Monthly Target 126.5
Monthly Target 227.75
Monthly Target 328.623333333333
Monthly Target 429.87
Monthly Target 530.74

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 09 November 2026 28.99 (4.28%) 28.38 27.38 - 29.50 0.112 times
Fri 30 October 2026 27.80 (-5.51%) 29.35 26.35 - 30.01 0.3186 times
Wed 30 September 2026 29.42 (-2.29%) 30.01 28.00 - 33.61 1.1324 times
Mon 31 August 2026 30.11 (8.19%) 28.60 28.12 - 38.30 2.4119 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.6329 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.7577 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.4421 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 1.0061 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 2.0893 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 1.0969 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.7222 times

 monthly chart IndianTerrain

Yearly price and charts IndianTerrain

Strong yearly Stock price targets for IndianTerrain INDTERRAIN are 18.78 and 34.77

Yearly Target 115.38
Yearly Target 222.18
Yearly Target 331.366666666667
Yearly Target 438.17
Yearly Target 547.36

Yearly price and volumes Indian Terrain

Date Closing Open Range Volume
Mon 09 November 2026 28.99 (-17.2%) 34.76 24.56 - 40.55 0.1493 times
Wed 31 December 2025 35.01 (-27.03%) 49.20 29.65 - 50.54 0.4405 times
Tue 31 December 2024 47.98 (-29.34%) 67.90 46.51 - 86.00 1.5031 times
Fri 29 December 2023 67.90 (-0.73%) 68.45 41.35 - 77.20 1.2195 times
Fri 30 December 2022 68.40 (11.58%) 61.50 36.55 - 88.35 2.0352 times
Fri 31 December 2021 61.30 (72.92%) 35.70 26.55 - 72.50 2.4241 times
Thu 31 December 2020 35.45 (-40.37%) 60.00 23.15 - 76.40 1.6767 times
Tue 31 December 2019 59.45 (-57.21%) 141.75 56.70 - 145.95 0.0992 times
Mon 31 December 2018 138.95 (-35.31%) 218.90 120.00 - 244.00 0.1777 times
Fri 29 December 2017 214.80 (39.34%) 152.00 144.20 - 253.00 0.2747 times
Fri 30 December 2016 154.15 (4.26%) 147.85 102.00 - 185.00 0.2984 times

Indicator Analysis of IndianTerrain

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianTerrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianTerrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianTerrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianTerrain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianTerrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and IndianTerrain INDTERRAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.

IndianTerrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.3
20 day DMA 28.61
35 day DMA 28.92
50 day DMA 29.18
100 day DMA 30.19
150 day DMA 30.76
200 day DMA 31.01

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.5828.27
12 day EMA28.5428.4628.32
20 day EMA28.6328.5928.53
35 day EMA28.928.8928.87
50 day EMA29.2329.2429.24

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.3528.07
12 day SMA28.328.2328.14
20 day SMA28.6128.6228.62
35 day SMA28.9228.9228.95
50 day SMA29.1829.2129.22
100 day SMA30.1930.2330.27
150 day SMA30.7630.7530.72
200 day SMA31.0131.0231.04

Fundamentals, profit and EPS of Indian Terrain INDTERRAIN

EPS is -0.97 and PE is: -29.89

Last quarter profit: (March 2026 quarter) -0.90 crores (58.53%)

Debt: 101.77 in crores

Market capitalization: 169.58

EPS is -9.11 and PE is: -3.18

Last quarter profit: (December 2024 quarter) -3.44 crores (12.24%)

Debt: 132.72 in crores

Market capitalization: 145.27

Videos related to: IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top