NSE Stock INDTERRAIN Historical charts - Indian Terrain Fashions Limited
Historical charts for Stock INDTERRAIN - Share Indian Terrain Fashions Limited trades in NSE under Other Apparels & Accessories
Recent prices of INDTERRAIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 52.53 | 52.15 to 54.80 | 0% | 0.64 times |
| 17 Tue Dec 2024 | 52.53 | 52.15 to 54.80 | -2.09% | 0.64 times |
| 16 Mon Dec 2024 | 53.65 | 53.10 to 57.00 | -0.68% | 1.36 times |
| 13 Fri Dec 2024 | 54.02 | 52.81 to 54.90 | -0.86% | 0.44 times |
| 12 Thu Dec 2024 | 54.49 | 54.18 to 56.10 | -1.87% | 0.65 times |
| 11 Wed Dec 2024 | 55.53 | 55.50 to 56.89 | -0.25% | 0.74 times |
| 10 Tue Dec 2024 | 55.67 | 53.12 to 56.38 | 3.23% | 1.56 times |
| 09 Mon Dec 2024 | 53.93 | 51.64 to 54.69 | 4.86% | 1 times |
| 06 Fri Dec 2024 | 51.43 | 51.11 to 52.94 | -2.11% | 0.4 times |
| 05 Thu Dec 2024 | 52.54 | 50.04 to 54.89 | 5% | 2.6 times |
| 04 Wed Dec 2024 | 50.04 | 48.75 to 50.88 | 3.28% | 0.63 times |
| 03 Tue Dec 2024 | 48.45 | 48.10 to 50.50 | -1.72% | 0.5 times |
Technical analysis forecast of INDTERRAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDTERRAIN INDTERRAIN at this time. Stock is rising and might rise more.
It appears as if INDTERRAIN INDTERRAIN gave a large move recently.
Stock of INDTERRAIN (INDTERRAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INDTERRAIN is bullish for shortterm, and stock might move up till 54.9 or till 58.2. Use a stoploss of 52.15 and if this stock hits its stoploss, then it can fall down till 49.41
Tomorrow's movement Prediction of INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INDTERRAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance