ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDTERRAIN Historical charts - Indian Terrain Fashions Limited

Historical charts for Stock INDTERRAIN - Share Indian Terrain Fashions Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 29.61
  • 12Day Average: 29.31
  • 20Day Average: 29.52
  • 50Day Average: 30.07
  • 100Day Average: 31.03
  • 150Day Average: 30.87

INDTERRAIN Indicators & signals

Indicator MACD (12,26,9)

29.47, 29.71, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

57.45, 25.52, 6.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDTERRAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 29.42 29.26 to 29.96 0.41% 0.28 times
29 Tue Sep 2026 29.30 29.02 to 29.60 -0.64% 0.29 times
28 Mon Sep 2026 29.49 29.12 to 30.89 -1.47% 0.32 times
25 Fri Sep 2026 29.93 29.03 to 29.97 0.13% 0.06 times
24 Thu Sep 2026 29.89 28.60 to 30.74 1.77% 0.42 times
23 Wed Sep 2026 29.37 28.55 to 29.69 0.58% 0.36 times
22 Tue Sep 2026 29.20 28.63 to 29.52 0.62% 0.27 times
21 Mon Sep 2026 29.02 28.16 to 29.70 0.38% 0.56 times
18 Fri Sep 2026 28.91 28.12 to 29.98 0.03% 1.14 times
17 Thu Sep 2026 28.90 28.50 to 30.50 -4.59% 1.5 times
16 Wed Sep 2026 30.29 28.36 to 33.61 8.14% 5.07 times
15 Tue Sep 2026 28.01 28.00 to 30.35 -2.91% 0.6 times

Technical analysis forecast for INDTERRAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDTERRAIN INDTERRAIN at this time. Stock is falling and might fall more.

It appears as if INDTERRAIN INDTERRAIN gave a large move recently.

Stock of INDTERRAIN (INDTERRAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDTERRAIN is bearish for shortterm, and stock might move down till 28.9 or till 28.1. Use a stoploss of 29.6 and if the stock hits stoploss, then it can shoot up till 30.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited

 

Back to top