ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDTERRAIN Historical charts - Indian Terrain Fashions Limited

Historical charts for Stock INDTERRAIN - Share Indian Terrain Fashions Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 28.63
  • 12Day Average: 28.3
  • 20Day Average: 28.61
  • 50Day Average: 29.18
  • 100Day Average: 30.19
  • 150Day Average: 30.76

INDTERRAIN Indicators & signals

Indicator MACD (12,26,9)

28.54, 28.74, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.86, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDTERRAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 28.99 28.71 to 29.25 -0.72% 1.2 times
08 Sun Nov 2026 29.20 29.00 to 29.50 2.82% 0.53 times
06 Fri Nov 2026 28.40 28.06 to 29.00 -1.76% 1.72 times
05 Thu Nov 2026 28.91 28.21 to 29.50 4.48% 1.13 times
03 Tue Nov 2026 27.67 27.38 to 28.01 0.36% 1.76 times
02 Mon Nov 2026 27.57 27.50 to 28.38 -0.83% 2.57 times
30 Fri Oct 2026 27.80 27.52 to 28.49 -0.75% 0.33 times
29 Thu Oct 2026 28.01 27.61 to 28.96 -0.46% 0.39 times
28 Wed Oct 2026 28.14 27.60 to 28.60 -1.37% 0.3 times
27 Tue Oct 2026 28.53 28.12 to 28.98 -0.38% 0.38 times
26 Mon Oct 2026 28.64 27.69 to 28.89 3.39% 0.9 times
23 Fri Oct 2026 27.70 26.35 to 28.15 -1.67% 2.62 times

Technical analysis forecast of INDTERRAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDTERRAIN INDTERRAIN at this time. Stock is rising and might rise more.

It appears as if INDTERRAIN INDTERRAIN gave a large move recently.

Stock of INDTERRAIN (INDTERRAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDTERRAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.63. However, stock will show a bullish move above 29.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited

 

Back to top