ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDTERRAIN Historical charts - Indian Terrain Fashions Limited

Historical charts for Stock INDTERRAIN - Share Indian Terrain Fashions Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 35.15
  • 12Day Average: 35.16
  • 20Day Average: 35.55
  • 50Day Average: 36.93
  • 100Day Average: 36.11
  • 150Day Average: 37.08

INDTERRAIN Indicators & signals

Indicator MACD (12,26,9)

35.38, 35.87, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.58, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDTERRAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 34.92 34.25 to 35.78 -2.35% 1.17 times
22 Mon Dec 2025 35.76 35.30 to 36.40 2.35% 0.56 times
19 Fri Dec 2025 34.94 34.65 to 35.20 -0.03% 0.69 times
18 Thu Dec 2025 34.95 34.59 to 35.71 -0.71% 0.23 times
17 Wed Dec 2025 35.20 35.00 to 36.00 -0.85% 1.65 times
16 Tue Dec 2025 35.50 35.07 to 36.50 0.71% 0.86 times
15 Mon Dec 2025 35.25 34.65 to 36.00 0.34% 0.28 times
12 Fri Dec 2025 35.13 34.71 to 35.91 -0.17% 0.35 times
11 Thu Dec 2025 35.19 35.04 to 36.00 1.35% 1.7 times
10 Wed Dec 2025 34.72 34.60 to 36.99 -3.13% 2.45 times
09 Tue Dec 2025 35.84 34.00 to 36.75 3.88% 1.24 times
08 Mon Dec 2025 34.50 34.04 to 37.00 -5.4% 2.8 times

Technical analysis forecast for INDTERRAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDTERRAIN INDTERRAIN at this time. Stock is falling and might fall more.

It appears as if INDTERRAIN INDTERRAIN gave a large move recently.

Stock of INDTERRAIN (INDTERRAIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDTERRAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDTERRAIN stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.3 as target. However if you take a buy trade in INDTERRAIN, then use 35 as stoploss and 35.68 as target.

Tomorrow's movement Prediction of INDTERRAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDTERRAIN Historical charts - Share Indian Terrain Fashions Limited

 

Back to top