Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3090.1 and 3204.1
| Intraday Target 1 | 2999.07 |
| Intraday Target 2 | 3067.13 |
| Intraday Target 3 | 3113.0666666667 |
| Intraday Target 4 | 3181.13 |
| Intraday Target 5 | 3227.07 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 1.0129 times | Thu 23 July 2026 | 3094.90 (-0.09%) | 3080.10 | 3080.10 - 3156.60 | 0.502 times | Wed 22 July 2026 | 3097.60 (-2.47%) | 3176.20 | 3081.10 - 3184.40 | 0.8976 times | Tue 21 July 2026 | 3176.20 (-0.46%) | 3222.90 | 3152.00 - 3222.90 | 0.3227 times | Mon 20 July 2026 | 3191.00 (0.13%) | 3186.80 | 3166.50 - 3260.00 | 0.703 times | Fri 17 July 2026 | 3186.80 (-2.16%) | 3257.10 | 3140.00 - 3257.10 | 0.9253 times | Thu 16 July 2026 | 3257.10 (0.9%) | 3221.00 | 3220.10 - 3305.20 | 0.9362 times | Wed 15 July 2026 | 3227.90 (-1.15%) | 3315.00 | 3215.10 - 3315.00 | 1.027 times | Tue 14 July 2026 | 3265.60 (-2.9%) | 3275.50 | 3248.90 - 3357.60 | 0.92 times | Mon 13 July 2026 | 3363.20 (3.44%) | 3250.00 | 3185.00 - 3390.00 | 2.7532 times | Fri 10 July 2026 | 3251.20 (2.04%) | 3225.00 | 3168.40 - 3276.00 | 1.1485 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2982.6 and 3197.6
| Weekly Target 1 | 2931.73 |
| Weekly Target 2 | 3033.47 |
| Weekly Target 3 | 3146.7333333333 |
| Weekly Target 4 | 3248.47 |
| Weekly Target 5 | 3361.73 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.1808 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.3451 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.279 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.5191 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.826 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.3223 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4265 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.7327 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8626 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.5059 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.3819 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2899.7 and 3262.6
| Monthly Target 1 | 2821.2 |
| Monthly Target 2 | 2978.2 |
| Monthly Target 3 | 3184.1 |
| Monthly Target 4 | 3341.1 |
| Monthly Target 5 | 3547 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3135.20 (-2.69%) | 3221.90 | 3027.10 - 3390.00 | 0.533 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8483 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.2609 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6503 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.783 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8543 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4924 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5335 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6367 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4075 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7048 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2562.6 and 3988.6
| Yearly Target 1 | 1421.07 |
| Yearly Target 2 | 2278.13 |
| Yearly Target 3 | 2847.0666666667 |
| Yearly Target 4 | 3704.13 |
| Yearly Target 5 | 4273.07 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3135.20 (26.15%) | 2500.00 | 1990.00 - 3416.00 | 1.0587 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.076 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2792 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1053 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4906 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4068 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2346 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1123 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3728 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8637 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7188 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3165.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3199 and price is deviating by 76 points
Upper Bollinger band is at 3351 and lower is at 3047, while middle bands are at 3123 and 3275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3235.53 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3138.98 |
| 12 day DMA | 3202.75 |
| 20 day DMA | 3198.67 |
| 35 day DMA | 3092.92 |
| 50 day DMA | 2940.91 |
| 100 day DMA | 2636.51 |
| 150 day DMA | 2539.5 |
| 200 day DMA | 2533.33 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3140.71 | 3143.46 | 3167.74 |
| 12 day EMA | 3165.54 | 3171.05 | 3184.89 |
| 20 day EMA | 3143.61 | 3144.49 | 3149.71 |
| 35 day EMA | 3039.15 | 3033.5 | 3029.88 |
| 50 day EMA | 2914.6 | 2905.6 | 2897.88 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3138.98 | 3149.3 | 3181.74 |
| 12 day SMA | 3202.75 | 3196.25 | 3198.98 |
| 20 day SMA | 3198.67 | 3203.13 | 3201.97 |
| 35 day SMA | 3092.92 | 3082.84 | 3075.32 |
| 50 day SMA | 2940.91 | 2923.93 | 2909.3 |
| 100 day SMA | 2636.51 | 2629.28 | 2623.18 |
| 150 day SMA | 2539.5 | 2533.94 | 2528.51 |
| 200 day SMA | 2533.33 | 2530.98 | 2528.82 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 43.77
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 46.4
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
