Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 4098.6 and 4360.4
| Intraday Target 1 | 3891.2 |
| Intraday Target 2 | 4044.2 |
| Intraday Target 3 | 4153 |
| Intraday Target 4 | 4306 |
| Intraday Target 5 | 4414.8 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4197.20 (2.84%) | 4081.70 | 4000.00 - 4261.80 | 1.4565 times | Sun 08 November 2026 | 4081.10 (2.56%) | 4000.00 | 3990.00 - 4099.00 | 0.5854 times | Fri 06 November 2026 | 3979.40 (-0.75%) | 3981.00 | 3900.10 - 4000.00 | 0.5902 times | Thu 05 November 2026 | 4009.50 (5.35%) | 3949.00 | 3922.10 - 4080.00 | 1.8028 times | Tue 03 November 2026 | 3806.00 (1.94%) | 3749.00 | 3749.00 - 3885.80 | 0.5629 times | Mon 02 November 2026 | 3733.40 (-0.28%) | 3721.00 | 3700.00 - 3780.00 | 0.502 times | Fri 30 October 2026 | 3743.80 (-3.02%) | 3840.00 | 3710.70 - 3854.60 | 0.8292 times | Thu 29 October 2026 | 3860.20 (2.48%) | 3798.60 | 3709.50 - 3925.00 | 2.2754 times | Wed 28 October 2026 | 3766.90 (-0.73%) | 3771.00 | 3736.60 - 3836.90 | 0.695 times | Tue 27 October 2026 | 3794.50 (3.82%) | 3694.00 | 3651.10 - 3824.90 | 0.7004 times | Mon 26 October 2026 | 3654.90 (0.91%) | 3610.00 | 3552.30 - 3690.00 | 1.7072 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 4093.6 and 4365.4
| Weekly Target 1 | 3877.87 |
| Weekly Target 2 | 4037.53 |
| Weekly Target 3 | 4149.6666666667 |
| Weekly Target 4 | 4309.33 |
| Weekly Target 5 | 4421.47 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4197.20 (5.47%) | 4000.00 | 3990.00 - 4261.80 | 0.2721 times | Fri 06 November 2026 | 3979.40 (6.29%) | 3721.00 | 3700.00 - 4080.00 | 0.4608 times | Fri 30 October 2026 | 3743.80 (3.36%) | 3610.00 | 3552.30 - 3925.00 | 0.8272 times | Fri 23 October 2026 | 3622.10 (-5.29%) | 3812.00 | 3519.20 - 3839.80 | 0.899 times | Fri 16 October 2026 | 3824.60 (1.74%) | 3764.80 | 3725.00 - 3900.30 | 0.7715 times | Fri 09 October 2026 | 3759.20 (-3.89%) | 3980.70 | 3740.00 - 4073.90 | 1.0105 times | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.964 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 2.9738 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.5773 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 1.2437 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.7712 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3948.6 and 4510.4
| Monthly Target 1 | 3491.2 |
| Monthly Target 2 | 3844.2 |
| Monthly Target 3 | 4053 |
| Monthly Target 4 | 4406 |
| Monthly Target 5 | 4614.8 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4197.20 (12.11%) | 3721.00 | 3700.00 - 4261.80 | 0.1235 times | Fri 30 October 2026 | 3743.80 (-3.68%) | 3886.50 | 3519.20 - 4073.90 | 0.6406 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.03 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.4492 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4777 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3191 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.3273 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4641 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5588 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6097 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3514 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 3093.6 and 5373.6
| Yearly Target 1 | 1205.73 |
| Yearly Target 2 | 2701.47 |
| Yearly Target 3 | 3485.7333333333 |
| Yearly Target 4 | 4981.47 |
| Yearly Target 5 | 5765.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4197.20 (68.88%) | 2500.00 | 1990.00 - 4270.00 | 1.6937 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 0.9996 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.1883 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 1.9558 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.3848 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3069 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2179 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1043 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3464 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8024 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6677 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3922.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3824 and price is deviating by 141 points
Upper Bollinger band is at 4105 and lower is at 3542, while middle bands are at 3683 and 3964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3926.01 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 4014.64 |
| 12 day DMA | 3854.08 |
| 20 day DMA | 3823.1 |
| 35 day DMA | 3886.35 |
| 50 day DMA | 3887.77 |
| 100 day DMA | 3648.48 |
| 150 day DMA | 3274.33 |
| 200 day DMA | 3032.2 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.65 | 3956.39 | 3894.05 |
| 12 day EMA | 3922.89 | 3873.03 | 3835.21 |
| 20 day EMA | 3887.63 | 3855.06 | 3831.28 |
| 35 day EMA | 3878.2 | 3859.42 | 3846.37 |
| 50 day EMA | 3905.28 | 3893.37 | 3885.71 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4014.64 | 3921.88 | 3854.42 |
| 12 day SMA | 3854.08 | 3809.42 | 3781.03 |
| 20 day SMA | 3823.1 | 3801.2 | 3790.81 |
| 35 day SMA | 3886.35 | 3876.07 | 3868.58 |
| 50 day SMA | 3887.77 | 3882.65 | 3879.52 |
| 100 day SMA | 3648.48 | 3635.12 | 3623 |
| 150 day SMA | 3274.33 | 3259.85 | 3246.49 |
| 200 day SMA | 3032.2 | 3022.45 | 3013.66 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 58.6
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 62.12
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
