Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2835.15 and 2919.85
| Intraday Target 1 | 2767.3 |
| Intraday Target 2 | 2818.3 |
| Intraday Target 3 | 2852 |
| Intraday Target 4 | 2903 |
| Intraday Target 5 | 2936.7 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2869.30 (2.04%) | 2830.00 | 2801.00 - 2885.70 | 0.4134 times | Thu 11 June 2026 | 2811.90 (-1.98%) | 2880.00 | 2803.00 - 2880.00 | 0.4201 times | Wed 10 June 2026 | 2868.80 (-4.82%) | 3010.00 | 2855.10 - 3024.10 | 0.8027 times | Tue 09 June 2026 | 3014.10 (2.35%) | 2980.00 | 2882.00 - 3030.00 | 1.195 times | Mon 08 June 2026 | 2944.80 (1.38%) | 2841.00 | 2841.00 - 2980.60 | 0.8482 times | Fri 05 June 2026 | 2904.70 (-1.41%) | 2960.10 | 2884.10 - 2998.80 | 0.9566 times | Thu 04 June 2026 | 2946.10 (5.88%) | 2737.20 | 2737.20 - 2960.00 | 1.5778 times | Wed 03 June 2026 | 2782.60 (-1.73%) | 2824.70 | 2755.60 - 2850.90 | 0.899 times | Tue 02 June 2026 | 2831.60 (4.82%) | 2700.00 | 2700.00 - 2924.70 | 1.6141 times | Mon 01 June 2026 | 2701.40 (-2.76%) | 2843.30 | 2700.00 - 2843.90 | 1.273 times | Fri 29 May 2026 | 2778.00 (2.66%) | 2749.80 | 2714.00 - 2845.00 | 1.6273 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2835.15 and 3064.15
| Weekly Target 1 | 2671.1 |
| Weekly Target 2 | 2770.2 |
| Weekly Target 3 | 2900.1 |
| Weekly Target 4 | 2999.2 |
| Weekly Target 5 | 3129.1 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4916 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.8445 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.9943 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 5.1937 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.4402 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.6822 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 0.4149 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 0.4364 times | Fri 17 April 2026 | 2422.10 (2.4%) | 2302.00 | 2280.00 - 2453.50 | 0.2251 times | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.2772 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.2583 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2784.65 and 3114.65
| Monthly Target 1 | 2536.43 |
| Monthly Target 2 | 2702.87 |
| Monthly Target 3 | 2866.4333333333 |
| Monthly Target 4 | 3032.87 |
| Monthly Target 5 | 3196.43 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2869.30 (3.29%) | 2843.30 | 2700.00 - 3030.00 | 0.6682 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.6559 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.729 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.8779 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.9578 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.552 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5981 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.7139 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4569 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7902 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.5978 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2429.65 and 3469.65
| Yearly Target 1 | 1589.77 |
| Yearly Target 2 | 2229.53 |
| Yearly Target 3 | 2629.7666666667 |
| Yearly Target 4 | 3269.53 |
| Yearly Target 5 | 3669.77 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2869.30 (15.45%) | 2500.00 | 1990.00 - 3030.00 | 0.8534 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1007 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3085 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1536 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5248 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4391 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.24 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1149 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3814 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8836 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7353 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2828.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2729 and price is deviating by 239 points
Upper Bollinger band is at 3206 and lower is at 2253, while middle bands are at 2491 and 2968
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.81 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2901.78 |
| 12 day DMA | 2846.6 |
| 20 day DMA | 2728.77 |
| 35 day DMA | 2592.58 |
| 50 day DMA | 2509.32 |
| 100 day DMA | 2409.78 |
| 150 day DMA | 2412.54 |
| 200 day DMA | 2442.05 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.34 | 2875.36 | 2907.09 |
| 12 day EMA | 2828.18 | 2820.71 | 2822.31 |
| 20 day EMA | 2751 | 2738.55 | 2730.83 |
| 35 day EMA | 2638.45 | 2624.86 | 2613.85 |
| 50 day EMA | 2517.75 | 2503.41 | 2490.82 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2901.78 | 2908.86 | 2935.7 |
| 12 day SMA | 2846.6 | 2832.33 | 2830.79 |
| 20 day SMA | 2728.77 | 2699.14 | 2673.6 |
| 35 day SMA | 2592.58 | 2583.5 | 2571.79 |
| 50 day SMA | 2509.32 | 2493.46 | 2481.18 |
| 100 day SMA | 2409.78 | 2404.31 | 2399.01 |
| 150 day SMA | 2412.54 | 2410.09 | 2407.99 |
| 200 day SMA | 2442.05 | 2440.33 | 2438.77 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 42.46
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
