Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2214.75 and 2374.55
| Intraday Target 1 | 2186.6 |
| Intraday Target 2 | 2242.9 |
| Intraday Target 3 | 2346.4 |
| Intraday Target 4 | 2402.7 |
| Intraday Target 5 | 2506.2 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-3.56%) | 2353.20 | 2290.10 - 2449.90 | 0.5568 times | Thu 12 February 2026 | 2384.10 (-5.13%) | 2569.00 | 2345.00 - 2588.90 | 2.1919 times | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.6188 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.7665 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.4595 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.2794 times | Thu 05 February 2026 | 2506.80 (0.17%) | 2502.50 | 2458.50 - 2522.50 | 0.686 times | Wed 04 February 2026 | 2502.50 (1.8%) | 2410.00 | 2400.00 - 2525.00 | 0.7129 times | Tue 03 February 2026 | 2458.30 (5.4%) | 2370.00 | 2303.40 - 2490.00 | 2.1248 times | Mon 02 February 2026 | 2332.40 (-1.55%) | 2345.40 | 2265.00 - 2374.60 | 0.6034 times | Sun 01 February 2026 | 2369.10 (2.45%) | 2348.00 | 2302.90 - 2430.00 | 0.6213 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2137.7 and 2451.6
| Weekly Target 1 | 2083.87 |
| Weekly Target 2 | 2191.53 |
| Weekly Target 3 | 2397.7666666667 |
| Weekly Target 4 | 2505.43 |
| Weekly Target 5 | 2711.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.5557 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.3984 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.9763 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.8492 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.7315 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.1165 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8279 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9951 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5217 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0277 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9905 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2112.6 and 2451.6
| Monthly Target 1 | 2050.4 |
| Monthly Target 2 | 2174.8 |
| Monthly Target 3 | 2389.4 |
| Monthly Target 4 | 2513.8 |
| Monthly Target 5 | 2728.4 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-0.57%) | 2348.00 | 2265.00 - 2604.00 | 0.5446 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.711 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7704 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9195 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5885 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0178 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.77 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2639 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5941 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8202 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7648 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1915.6 and 2451.6
| Yearly Target 1 | 1787.73 |
| Yearly Target 2 | 2043.47 |
| Yearly Target 3 | 2323.7333333333 |
| Yearly Target 4 | 2579.47 |
| Yearly Target 5 | 2859.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2299.20 (-7.49%) | 2500.00 | 2068.00 - 2604.00 | 0.1208 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1889 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4134 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3261 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.647 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5544 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2592 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.124 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4119 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9543 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7942 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2408.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2376.8
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2323 and price is deviating by 165 points
Upper Bollinger band is at 2651 and lower is at 1995, while middle bands are at 2159 and 2487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2455.16 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2464.96 |
| 12 day DMA | 2441.24 |
| 20 day DMA | 2322.59 |
| 35 day DMA | 2340.95 |
| 50 day DMA | 2336.47 |
| 100 day DMA | 2445.42 |
| 150 day DMA | 2491.39 |
| 200 day DMA | 2542.33 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.78 | 2471.06 | 2514.53 |
| 12 day EMA | 2408.52 | 2428.39 | 2436.44 |
| 20 day EMA | 2380.89 | 2389.49 | 2390.06 |
| 35 day EMA | 2362.8 | 2366.54 | 2365.51 |
| 50 day EMA | 2358.87 | 2361.3 | 2360.37 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.96 | 2502.84 | 2527.38 |
| 12 day SMA | 2441.24 | 2426.89 | 2410.05 |
| 20 day SMA | 2322.59 | 2316.48 | 2309.59 |
| 35 day SMA | 2340.95 | 2343.98 | 2344.28 |
| 50 day SMA | 2336.47 | 2338.31 | 2339.96 |
| 100 day SMA | 2445.42 | 2448.67 | 2451.75 |
| 150 day SMA | 2491.39 | 2494.31 | 2496.79 |
| 200 day SMA | 2542.33 | 2544.31 | 2545.99 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 30.54
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 29.48
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
