Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3841.7 and 3925.7
| Intraday Target 1 | 3825.13 |
| Intraday Target 2 | 3858.27 |
| Intraday Target 3 | 3909.1333333333 |
| Intraday Target 4 | 3942.27 |
| Intraday Target 5 | 3993.13 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3891.40 (-0.53%) | 3905.50 | 3876.00 - 3960.00 | 0.6878 times | Wed 09 September 2026 | 3912.20 (-1.35%) | 3965.00 | 3875.50 - 4000.00 | 1.9879 times | Tue 08 September 2026 | 3965.70 (-0.66%) | 3990.90 | 3940.10 - 4013.70 | 0.9258 times | Mon 07 September 2026 | 3991.90 (2.07%) | 3900.00 | 3900.00 - 4025.00 | 1.9168 times | Fri 04 September 2026 | 3911.00 (1.44%) | 3864.90 | 3864.90 - 3963.00 | 1.0524 times | Thu 03 September 2026 | 3855.30 (0.06%) | 3852.30 | 3836.00 - 3950.00 | 0.707 times | Wed 02 September 2026 | 3852.90 (-0.63%) | 3877.40 | 3838.80 - 3927.80 | 0.7243 times | Tue 01 September 2026 | 3877.40 (-1.33%) | 3921.00 | 3820.10 - 3968.80 | 0.8472 times | Mon 31 August 2026 | 3929.60 (-0.19%) | 3900.40 | 3882.50 - 3992.20 | 0.6172 times | Fri 28 August 2026 | 3936.90 (-0.26%) | 3949.00 | 3921.90 - 3972.40 | 0.5336 times | Thu 27 August 2026 | 3947.20 (0.15%) | 4033.50 | 3921.50 - 4063.80 | 2.4719 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3808.7 and 3958.2
| Weekly Target 1 | 3781.13 |
| Weekly Target 2 | 3836.27 |
| Weekly Target 3 | 3930.6333333333 |
| Weekly Target 4 | 3985.77 |
| Weekly Target 5 | 4080.13 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3891.40 (-0.5%) | 3900.00 | 3875.50 - 4025.00 | 0.5795 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.4146 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.5287 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.9487 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.7203 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.5549 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.3105 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.2118 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.4042 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.3268 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.6079 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3753.3 and 3958.2
| Monthly Target 1 | 3707.27 |
| Monthly Target 2 | 3799.33 |
| Monthly Target 3 | 3912.1666666667 |
| Monthly Target 4 | 4004.23 |
| Monthly Target 5 | 4117.07 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3891.40 (-0.97%) | 3921.00 | 3820.10 - 4025.00 | 0.3155 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.6537 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5175 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.4293 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.5216 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.5028 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.6055 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6607 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3808 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.4126 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.4924 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2940.7 and 5106.2
| Yearly Target 1 | 1180.13 |
| Yearly Target 2 | 2535.77 |
| Yearly Target 3 | 3345.6333333333 |
| Yearly Target 4 | 4701.27 |
| Yearly Target 5 | 5511.13 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3891.40 (56.58%) | 2500.00 | 1990.00 - 4155.50 | 1.4842 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0248 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2183 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.0051 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4197 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3399 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2234 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1069 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3551 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8226 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6846 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3912.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3940 and price is deviating by 65 points
Upper Bollinger band is at 4070 and lower is at 3811, while middle bands are at 3875 and 4005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3934.44 |
| 12 day DMA | 3917.72 |
| 20 day DMA | 3939.62 |
| 35 day DMA | 3761 |
| 50 day DMA | 3592.85 |
| 100 day DMA | 3144.8 |
| 150 day DMA | 2874.06 |
| 200 day DMA | 2740.82 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3916.98 | 3929.77 | 3938.55 |
| 12 day EMA | 3912.5 | 3916.33 | 3917.08 |
| 20 day EMA | 3874.82 | 3873.07 | 3868.95 |
| 35 day EMA | 3742.69 | 3733.93 | 3723.43 |
| 50 day EMA | 3595.35 | 3583.27 | 3569.85 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3934.44 | 3927.22 | 3915.36 |
| 12 day SMA | 3917.72 | 3920.48 | 3915.19 |
| 20 day SMA | 3939.62 | 3942.35 | 3939.27 |
| 35 day SMA | 3761 | 3738.24 | 3714.97 |
| 50 day SMA | 3592.85 | 3581.11 | 3567.31 |
| 100 day SMA | 3144.8 | 3130.11 | 3114.86 |
| 150 day SMA | 2874.06 | 2863.91 | 2853.24 |
| 200 day SMA | 2740.82 | 2734 | 2726.86 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 54.33
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 57.59
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
