Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2360.55 and 2442.95
| Intraday Target 1 | 2344.07 |
| Intraday Target 2 | 2377.03 |
| Intraday Target 3 | 2426.4666666667 |
| Intraday Target 4 | 2459.43 |
| Intraday Target 5 | 2508.87 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2410.00 (-2.26%) | 2474.20 | 2393.50 - 2475.90 | 0.6271 times | Thu 01 January 2026 | 2465.60 (-0.79%) | 2500.00 | 2451.70 - 2507.90 | 0.3318 times | Wed 31 December 2025 | 2485.30 (1.81%) | 2464.30 | 2387.60 - 2500.00 | 1.7186 times | Tue 30 December 2025 | 2441.00 (2.4%) | 2373.80 | 2363.50 - 2464.40 | 0.9668 times | Mon 29 December 2025 | 2383.80 (-0.15%) | 2387.50 | 2312.00 - 2401.00 | 0.6796 times | Fri 26 December 2025 | 2387.50 (-0.74%) | 2400.20 | 2384.00 - 2466.00 | 0.8885 times | Wed 24 December 2025 | 2405.30 (0.44%) | 2382.80 | 2363.00 - 2421.90 | 0.7615 times | Tue 23 December 2025 | 2394.80 (3.15%) | 2337.70 | 2316.20 - 2412.00 | 1.5083 times | Mon 22 December 2025 | 2321.60 (1.05%) | 2293.00 | 2292.00 - 2350.10 | 2.0391 times | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.4787 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.7476 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2361 and 2556.9
| Weekly Target 1 | 2214.07 |
| Weekly Target 2 | 2312.03 |
| Weekly Target 3 | 2409.9666666667 |
| Weekly Target 4 | 2507.93 |
| Weekly Target 5 | 2605.87 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8296 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9972 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5227 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0298 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9925 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0004 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1352 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9092 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9534 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6299 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9784 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2344.55 and 2458.95
| Monthly Target 1 | 2322.73 |
| Monthly Target 2 | 2366.37 |
| Monthly Target 3 | 2437.1333333333 |
| Monthly Target 4 | 2480.77 |
| Monthly Target 5 | 2551.53 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2410.00 (-3.03%) | 2500.00 | 2393.50 - 2507.90 | 0.0355 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.8073 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9635 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6167 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0665 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.8069 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.3244 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.7183 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8594 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.8014 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0772 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2344.55 and 2458.95
| Yearly Target 1 | 2322.73 |
| Yearly Target 2 | 2366.37 |
| Yearly Target 3 | 2437.1333333333 |
| Yearly Target 4 | 2480.77 |
| Yearly Target 5 | 2551.53 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2410.00 (-3.03%) | 2500.00 | 2393.50 - 2507.90 | 0.0033 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.203 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4302 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3538 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6666 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5729 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2623 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1255 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4168 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9657 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.8036 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2403.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2355 and price is deviating by 61 points
Upper Bollinger band is at 2477 and lower is at 2233, while middle bands are at 2294 and 2416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.94 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2437.14 |
| 12 day DMA | 2384.14 |
| 20 day DMA | 2354.57 |
| 35 day DMA | 2405.57 |
| 50 day DMA | 2438.66 |
| 100 day DMA | 2487.93 |
| 150 day DMA | 2566.43 |
| 200 day DMA | 2634.71 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2429.65 | 2439.47 | 2426.41 |
| 12 day EMA | 2403.06 | 2401.8 | 2390.21 |
| 20 day EMA | 2396.64 | 2395.23 | 2387.83 |
| 35 day EMA | 2413.08 | 2413.26 | 2410.18 |
| 50 day EMA | 2447.22 | 2448.74 | 2448.05 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.14 | 2432.64 | 2420.58 |
| 12 day SMA | 2384.14 | 2376.98 | 2365.61 |
| 20 day SMA | 2354.57 | 2352.68 | 2348.96 |
| 35 day SMA | 2405.57 | 2407.54 | 2407.92 |
| 50 day SMA | 2438.66 | 2442.08 | 2443.15 |
| 100 day SMA | 2487.93 | 2489.63 | 2491.49 |
| 150 day SMA | 2566.43 | 2568.29 | 2569.73 |
| 200 day SMA | 2634.71 | 2636.8 | 2639.04 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 32.01
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 30.91
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
