ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 3690.25 and 3762.85

Intraday Target 13673.5
Intraday Target 23707
Intraday Target 33746.1
Intraday Target 43779.6
Intraday Target 53818.7

Daily price and volume Kddl

Date Closing Open Range Volume
Wed 21 October 2026 3740.50 (-0.69%) 3770.00 3712.60 - 3785.20 1.1721 times
Mon 19 October 2026 3766.30 (-1.52%) 3812.00 3742.00 - 3839.80 0.7811 times
Fri 16 October 2026 3824.60 (1.47%) 3766.60 3725.00 - 3898.00 0.8646 times
Thu 15 October 2026 3769.20 (-0.23%) 3759.00 3725.00 - 3800.00 0.9196 times
Wed 14 October 2026 3777.80 (-1.39%) 3801.20 3740.00 - 3825.90 0.865 times
Tue 13 October 2026 3831.00 (-0.3%) 3862.40 3771.00 - 3873.90 0.7947 times
Mon 12 October 2026 3842.40 (2.21%) 3764.80 3750.00 - 3900.30 0.9893 times
Fri 09 October 2026 3759.20 (-2.94%) 3874.70 3740.00 - 3941.90 1.4099 times
Thu 08 October 2026 3873.20 (-3.1%) 3985.60 3840.30 - 4008.30 1.3248 times
Wed 07 October 2026 3997.20 (-0.07%) 3965.00 3965.00 - 4055.80 0.879 times
Tue 06 October 2026 3999.90 (1.43%) 3963.20 3958.90 - 4073.90 0.8852 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 3662.95 and 3790.15

Weekly Target 13637.1
Weekly Target 23688.8
Weekly Target 33764.3
Weekly Target 43816
Weekly Target 53891.5

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Wed 21 October 2026 3740.50 (-2.2%) 3812.00 3712.60 - 3839.80 0.2248 times
Fri 16 October 2026 3824.60 (1.74%) 3764.80 3725.00 - 3900.30 0.5103 times
Fri 09 October 2026 3759.20 (-3.89%) 3980.70 3740.00 - 4073.90 0.6684 times
Thu 01 October 2026 3911.20 (-3.03%) 4035.00 3847.70 - 4116.50 0.6376 times
Fri 25 September 2026 4033.40 (4.54%) 3858.40 3822.60 - 4270.00 1.9669 times
Fri 18 September 2026 3858.40 (-0.61%) 3898.90 3732.00 - 3918.00 0.3818 times
Fri 11 September 2026 3881.90 (-0.74%) 3900.00 3835.00 - 4025.00 0.8226 times
Fri 04 September 2026 3911.00 (-0.66%) 3900.40 3820.10 - 3992.20 0.51 times
Fri 28 August 2026 3936.90 (-1.71%) 4017.70 3815.80 - 4063.80 1.8804 times
Fri 21 August 2026 4005.40 (1.91%) 3930.20 3510.00 - 4128.50 2.3972 times
Fri 14 August 2026 3930.20 (2.25%) 3874.90 3790.90 - 4021.80 0.8861 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 3545.9 and 3907.2

Monthly Target 13481.03
Monthly Target 23610.77
Monthly Target 33842.3333333333
Monthly Target 43972.07
Monthly Target 54203.63

Monthly price and volumes Kddl

Date Closing Open Range Volume
Wed 21 October 2026 3740.50 (-3.77%) 3886.50 3712.60 - 4073.90 0.4073 times
Wed 30 September 2026 3886.90 (-1.09%) 3921.00 3732.00 - 4270.00 1.0306 times
Mon 31 August 2026 3929.60 (19.01%) 3318.50 3272.70 - 4155.50 2.4505 times
Fri 31 July 2026 3302.00 (2.48%) 3221.90 3027.10 - 3390.00 0.4779 times
Tue 30 June 2026 3222.00 (15.98%) 2843.30 2700.00 - 3416.00 1.3199 times
Fri 29 May 2026 2778.00 (17.19%) 2390.00 2165.00 - 2952.80 2.3286 times
Thu 30 April 2026 2370.60 (17.01%) 2089.00 2020.00 - 2594.90 0.4643 times
Mon 30 March 2026 2026.00 (-16.78%) 2311.00 1990.00 - 2479.20 0.5591 times
Fri 27 February 2026 2434.60 (5.28%) 2348.00 2225.50 - 2604.00 0.6101 times
Fri 30 January 2026 2312.40 (-6.96%) 2500.00 2068.00 - 2507.90 0.3516 times
Wed 31 December 2025 2485.30 (-0.45%) 2493.30 2225.30 - 2560.50 0.381 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl KDDL are 2865.25 and 5145.25

Yearly Target 11053.5
Yearly Target 22397
Yearly Target 33333.5
Yearly Target 44677
Yearly Target 55613.5

Yearly price and volumes Kddl

Date Closing Open Range Volume
Wed 21 October 2026 3740.50 (50.5%) 2500.00 1990.00 - 4270.00 1.6449 times
Wed 31 December 2025 2485.30 (-17.59%) 3061.00 2050.00 - 3351.00 1.0054 times
Tue 31 December 2024 3015.75 (6.13%) 2841.60 2092.05 - 3815.25 1.1953 times
Fri 29 December 2023 2841.60 (170.77%) 1055.00 976.15 - 3119.90 1.9673 times
Fri 30 December 2022 1049.45 (13.69%) 920.50 594.15 - 1191.00 1.3929 times
Fri 31 December 2021 923.05 (298.3%) 230.25 213.40 - 960.00 1.3146 times
Thu 31 December 2020 231.75 (-26.32%) 321.85 102.30 - 333.95 0.2192 times
Tue 31 December 2019 314.55 (-36.8%) 506.35 280.00 - 524.90 0.1049 times
Mon 31 December 2018 497.70 (44.91%) 345.00 293.90 - 622.05 0.3484 times
Fri 29 December 2017 343.45 (75.1%) 195.10 169.30 - 355.00 0.8071 times
Fri 30 December 2016 196.15 (0%) 204.00 162.00 - 297.00 0.6716 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3827.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3774.8

Munafa value: 29 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3913 and price is deviating by 130 points

Upper Bollinger band is at 4173 and lower is at 3653, while middle bands are at 3783 and 4043

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3815.71 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 3775.68
12 day DMA 3843.73
20 day DMA 3912.34
35 day DMA 3902.69
50 day DMA 3913.48
100 day DMA 3519.58
150 day DMA 3131.46
200 day DMA 2937.24

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3779.133798.443814.51
12 day EMA3827.613843.443857.46
20 day EMA3858.173870.553881.52
35 day EMA3878.173886.273893.33
50 day EMA3880.093885.783890.65

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3775.683793.783809
12 day SMA3843.733857.953868
20 day SMA3912.343925.653930.26
35 day SMA3902.693908.313913.47
50 day SMA3913.483915.543914.34
100 day SMA3519.583509.163499.43
150 day SMA3131.463121.973112.38
200 day SMA2937.242930.472923.67

Fundamentals, profit and EPS of Kddl KDDL

EPS is 71.63 and PE is: 52.22

Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)

Debt: 511.83 in crores

Market capitalization: 3899.36

EPS is 67.57 and PE is: 55.36

Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)

Debt: 466.82 in crores

Market capitalization: 2553.58

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top