Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2096.7 and 2218.2
| Intraday Target 1 | 2069.93 |
| Intraday Target 2 | 2123.47 |
| Intraday Target 3 | 2191.4333333333 |
| Intraday Target 4 | 2244.97 |
| Intraday Target 5 | 2312.93 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2177.00 (-3.09%) | 2230.00 | 2137.90 - 2259.40 | 0.9762 times | Wed 14 January 2026 | 2246.40 (-3.27%) | 2298.60 | 2240.20 - 2304.20 | 0.6776 times | Tue 13 January 2026 | 2322.40 (1.77%) | 2301.70 | 2264.00 - 2356.90 | 0.6133 times | Mon 12 January 2026 | 2281.90 (-2.79%) | 2304.00 | 2236.00 - 2313.90 | 1.4496 times | Fri 09 January 2026 | 2347.30 (-2.74%) | 2418.40 | 2317.00 - 2418.40 | 1.0243 times | Thu 08 January 2026 | 2413.40 (0.63%) | 2386.20 | 2376.20 - 2444.00 | 1.0445 times | Wed 07 January 2026 | 2398.30 (1.1%) | 2369.60 | 2336.00 - 2409.10 | 1.975 times | Tue 06 January 2026 | 2372.30 (0.98%) | 2364.90 | 2303.10 - 2399.00 | 0.929 times | Mon 05 January 2026 | 2349.20 (-2.52%) | 2438.50 | 2338.00 - 2438.50 | 0.7004 times | Fri 02 January 2026 | 2410.00 (-2.26%) | 2474.20 | 2393.50 - 2475.90 | 0.6101 times | Thu 01 January 2026 | 2465.60 (-0.79%) | 2500.00 | 2451.70 - 2507.90 | 0.3228 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2047.95 and 2266.95
| Weekly Target 1 | 2004.93 |
| Weekly Target 2 | 2090.97 |
| Weekly Target 3 | 2223.9333333333 |
| Weekly Target 4 | 2309.97 |
| Weekly Target 5 | 2442.93 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.7138 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.0895 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8079 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9711 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5091 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0029 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9666 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 0.9743 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.0794 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.8855 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9284 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1972.45 and 2342.45
| Monthly Target 1 | 1904.27 |
| Monthly Target 2 | 2040.63 |
| Monthly Target 3 | 2274.2666666667 |
| Monthly Target 4 | 2410.63 |
| Monthly Target 5 | 2644.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2177.00 (-12.4%) | 2500.00 | 2137.90 - 2507.90 | 0.3789 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7795 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9303 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5955 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0298 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7791 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2788 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6246 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8298 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7738 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0401 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1972.45 and 2342.45
| Yearly Target 1 | 1904.27 |
| Yearly Target 2 | 2040.63 |
| Yearly Target 3 | 2274.2666666667 |
| Yearly Target 4 | 2410.63 |
| Yearly Target 5 | 2644.27 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2177.00 (-12.4%) | 2500.00 | 2137.90 - 2507.90 | 0.0363 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.199 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4254 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.346 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6611 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5677 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2614 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1251 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4155 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9625 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.8009 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2320.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.75
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2362 and price is deviating by 73 points
Upper Bollinger band is at 2507 and lower is at 2216, while middle bands are at 2289 and 2434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.09 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2275 |
| 12 day DMA | 2355.76 |
| 20 day DMA | 2361.02 |
| 35 day DMA | 2362.99 |
| 50 day DMA | 2404.88 |
| 100 day DMA | 2467.5 |
| 150 day DMA | 2548.94 |
| 200 day DMA | 2599.55 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.02 | 2309.02 | 2340.33 |
| 12 day EMA | 2320.11 | 2346.12 | 2364.25 |
| 20 day EMA | 2343.68 | 2361.22 | 2373.3 |
| 35 day EMA | 2380.19 | 2392.15 | 2400.73 |
| 50 day EMA | 2400.41 | 2409.53 | 2416.19 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275 | 2322.28 | 2352.66 |
| 12 day SMA | 2355.76 | 2377.76 | 2389.21 |
| 20 day SMA | 2361.02 | 2367.05 | 2370.93 |
| 35 day SMA | 2362.99 | 2372.31 | 2378.61 |
| 50 day SMA | 2404.88 | 2412.09 | 2418.07 |
| 100 day SMA | 2467.5 | 2471.33 | 2474.32 |
| 150 day SMA | 2548.94 | 2551.3 | 2553.16 |
| 200 day SMA | 2599.55 | 2604.76 | 2609.01 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 28.92
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 27.92
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
