Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2499 and 2603.9
| Intraday Target 1 | 2426.07 |
| Intraday Target 2 | 2467.03 |
| Intraday Target 3 | 2530.9666666667 |
| Intraday Target 4 | 2571.93 |
| Intraday Target 5 | 2635.87 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2508.00 (-1.04%) | 2501.10 | 2490.00 - 2594.90 | 1.1251 times | Mon 27 April 2026 | 2534.30 (0.96%) | 2544.00 | 2510.70 - 2558.00 | 0.2797 times | Fri 24 April 2026 | 2510.20 (-1.61%) | 2540.00 | 2490.10 - 2560.00 | 0.4326 times | Thu 23 April 2026 | 2551.20 (-0.01%) | 2540.00 | 2528.90 - 2593.00 | 0.6986 times | Wed 22 April 2026 | 2551.40 (6.22%) | 2420.60 | 2391.90 - 2571.80 | 3.3155 times | Tue 21 April 2026 | 2402.00 (0.33%) | 2416.60 | 2393.40 - 2472.00 | 1.2285 times | Mon 20 April 2026 | 2394.20 (-1.15%) | 2424.00 | 2382.10 - 2448.80 | 0.3699 times | Fri 17 April 2026 | 2422.10 (1.44%) | 2376.20 | 2376.20 - 2453.50 | 0.6179 times | Thu 16 April 2026 | 2387.80 (-0.25%) | 2390.00 | 2333.30 - 2448.40 | 1.1823 times | Wed 15 April 2026 | 2393.70 (1.02%) | 2444.00 | 2363.40 - 2445.00 | 0.7499 times | Mon 13 April 2026 | 2369.60 (0.18%) | 2302.00 | 2280.00 - 2412.70 | 0.5676 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2446.55 and 2551.45
| Weekly Target 1 | 2426.07 |
| Weekly Target 2 | 2467.03 |
| Weekly Target 3 | 2530.9666666667 |
| Weekly Target 4 | 2571.93 |
| Weekly Target 5 | 2635.87 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2508.00 (-0.09%) | 2544.00 | 2490.00 - 2594.90 | 0.3071 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 1.3217 times | Fri 17 April 2026 | 2422.10 (2.4%) | 2302.00 | 2280.00 - 2453.50 | 0.6816 times | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.8395 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.7822 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.3155 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.491 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.2443 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.7989 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.2181 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 2.0221 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2264 and 2838.9
| Monthly Target 1 | 1799.4 |
| Monthly Target 2 | 2153.7 |
| Monthly Target 3 | 2374.3 |
| Monthly Target 4 | 2728.6 |
| Monthly Target 5 | 2949.2 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2508.00 (23.79%) | 2089.00 | 2020.00 - 2594.90 | 0.8062 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.2368 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.3494 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.7777 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.8427 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 1.0057 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6437 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.1132 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.8422 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.3824 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.8373 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2249 and 2863
| Yearly Target 1 | 1753.33 |
| Yearly Target 2 | 2130.67 |
| Yearly Target 3 | 2367.3333333333 |
| Yearly Target 4 | 2744.67 |
| Yearly Target 5 | 2981.33 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2508.00 (0.91%) | 2500.00 | 1990.00 - 2604.00 | 0.3579 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1603 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3794 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.2703 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6075 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5171 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.253 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1211 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.402 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9314 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7751 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2446.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2346 and price is deviating by 151 points
Upper Bollinger band is at 2647 and lower is at 2045, while middle bands are at 2195 and 2496
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.92 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2531.02 |
| 12 day DMA | 2449.16 |
| 20 day DMA | 2345.29 |
| 35 day DMA | 2307.55 |
| 50 day DMA | 2333.25 |
| 100 day DMA | 2336.48 |
| 150 day DMA | 2412.68 |
| 200 day DMA | 2457.36 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.74 | 2504.61 | 2489.76 |
| 12 day EMA | 2446.66 | 2435.51 | 2417.56 |
| 20 day EMA | 2399.41 | 2387.99 | 2372.6 |
| 35 day EMA | 2378.74 | 2371.13 | 2361.52 |
| 50 day EMA | 2368.46 | 2362.77 | 2355.77 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2531.02 | 2509.82 | 2481.8 |
| 12 day SMA | 2449.16 | 2430.54 | 2412.46 |
| 20 day SMA | 2345.29 | 2329.78 | 2310.02 |
| 35 day SMA | 2307.55 | 2305.95 | 2303.36 |
| 50 day SMA | 2333.25 | 2334.64 | 2334.97 |
| 100 day SMA | 2336.48 | 2336.36 | 2335.8 |
| 150 day SMA | 2412.68 | 2412.42 | 2411.81 |
| 200 day SMA | 2457.36 | 2458.92 | 2460.18 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 37.12
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 33.32
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
