Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2273.55 and 2318.55
| Intraday Target 1 | 2262.37 |
| Intraday Target 2 | 2284.73 |
| Intraday Target 3 | 2307.3666666667 |
| Intraday Target 4 | 2329.73 |
| Intraday Target 5 | 2352.37 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.6084 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 2.2966 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.3935 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 0.9197 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.874 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.8144 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.7987 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.6909 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.8034 times | Mon 01 December 2025 | 2500.20 (0.15%) | 2493.30 | 2471.00 - 2560.50 | 0.8005 times | Fri 28 November 2025 | 2496.50 (0.73%) | 2490.00 | 2462.20 - 2520.00 | 0.5899 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2203.85 and 2328.55
| Weekly Target 1 | 2169.43 |
| Weekly Target 2 | 2238.27 |
| Weekly Target 3 | 2294.1333333333 |
| Weekly Target 4 | 2362.97 |
| Weekly Target 5 | 2418.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0207 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9838 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 0.9916 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1164 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9012 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.945 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6244 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9698 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.6946 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.7525 times | Fri 03 October 2025 | 2672.30 (0.31%) | 2664.00 | 2605.20 - 2699.90 | 0.4942 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2098.6 and 2433.8
| Monthly Target 1 | 2029.1 |
| Monthly Target 2 | 2168.1 |
| Monthly Target 3 | 2364.3 |
| Monthly Target 4 | 2503.3 |
| Monthly Target 5 | 2699.5 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2307.10 (-7.59%) | 2493.30 | 2225.30 - 2560.50 | 0.367 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9069 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5805 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0039 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7595 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2466 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5586 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8089 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7543 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0139 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2777 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1528.05 and 2829.05
| Yearly Target 1 | 1268.37 |
| Yearly Target 2 | 1787.73 |
| Yearly Target 3 | 2569.3666666667 |
| Yearly Target 4 | 3088.73 |
| Yearly Target 5 | 3870.37 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2307.10 (-23.5%) | 3061.00 | 2050.00 - 3351.00 | 1.0818 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.329 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1872 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5486 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4616 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2437 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1166 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3873 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8974 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7467 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2360.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2425 and price is deviating by 89 points
Upper Bollinger band is at 2603 and lower is at 2247, while middle bands are at 2336 and 2514
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.71 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2296.16 |
| 12 day DMA | 2377.8 |
| 20 day DMA | 2424.44 |
| 35 day DMA | 2459.59 |
| 50 day DMA | 2507.54 |
| 100 day DMA | 2538.04 |
| 150 day DMA | 2597.57 |
| 200 day DMA | 2671.26 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.14 | 2314.66 | 2321.24 |
| 12 day EMA | 2360.36 | 2370.04 | 2382.5 |
| 20 day EMA | 2400.69 | 2410.54 | 2422.01 |
| 35 day EMA | 2455.66 | 2464.41 | 2474 |
| 50 day EMA | 2499.31 | 2507.15 | 2515.54 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.16 | 2304.28 | 2318.42 |
| 12 day SMA | 2377.8 | 2394.13 | 2407.93 |
| 20 day SMA | 2424.44 | 2431.25 | 2440.12 |
| 35 day SMA | 2459.59 | 2467.52 | 2475.5 |
| 50 day SMA | 2507.54 | 2514.81 | 2522.07 |
| 100 day SMA | 2538.04 | 2542.34 | 2546.94 |
| 150 day SMA | 2597.57 | 2599.01 | 2600.96 |
| 200 day SMA | 2671.26 | 2671.79 | 2671.06 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 30.65
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
