Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2866.88 and 2986.03

Daily Target 12840.52
Daily Target 22893.23
Daily Target 32959.6666666667
Daily Target 43012.38
Daily Target 53078.82

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 10 October 2024 2945.95 (-1.18%) 2982.00 2906.95 - 3026.10 0.3426 times
Wed 09 October 2024 2981.15 (2.29%) 2903.35 2903.35 - 3000.00 0.816 times
Tue 08 October 2024 2914.30 (4.64%) 2770.70 2735.10 - 2952.00 0.5227 times
Mon 07 October 2024 2785.20 (-6.21%) 3010.00 2750.00 - 3013.00 2.2946 times
Fri 04 October 2024 2969.70 (0.67%) 2949.90 2901.00 - 3020.00 0.6328 times
Thu 03 October 2024 2949.90 (-1.88%) 3000.00 2928.00 - 3090.00 0.8362 times
Tue 01 October 2024 3006.50 (-0.28%) 2998.00 2980.00 - 3100.05 0.6912 times
Mon 30 September 2024 3015.00 (-0.08%) 3001.00 2980.40 - 3045.00 0.4248 times
Fri 27 September 2024 3017.50 (-1.43%) 3052.00 2986.45 - 3065.00 0.6777 times
Thu 26 September 2024 3061.40 (4.28%) 2940.05 2930.65 - 3123.90 2.7614 times
Wed 25 September 2024 2935.85 (0.44%) 2913.00 2902.95 - 3009.00 1.1317 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2695.03 and 2986.03

Weekly Target 12611.38
Weekly Target 22778.67
Weekly Target 32902.3833333333
Weekly Target 43069.67
Weekly Target 53193.38

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 10 October 2024 2945.95 (-0.8%) 3010.00 2735.10 - 3026.10 0.7058 times
Fri 04 October 2024 2969.70 (-1.58%) 3001.00 2901.00 - 3100.05 0.4589 times
Fri 27 September 2024 3017.50 (5.75%) 2917.85 2845.55 - 3123.90 1.6893 times
Fri 20 September 2024 2853.40 (-18.15%) 3360.00 2830.00 - 3380.00 2.7786 times
Fri 13 September 2024 3486.05 (8.32%) 3218.15 3116.60 - 3815.25 2.0857 times
Fri 06 September 2024 3218.15 (1.19%) 3184.95 3127.65 - 3344.90 0.5083 times
Fri 30 August 2024 3180.30 (1.31%) 3159.35 3114.45 - 3202.30 0.1623 times
Thu 29 August 2024 3139.20 (0%) 3159.35 3114.45 - 3166.00 0.0784 times
Thu 29 August 2024 3139.20 (-4.37%) 3282.80 3114.45 - 3328.90 0.5482 times
Fri 23 August 2024 3282.80 (6.72%) 3116.10 3070.00 - 3299.90 0.9844 times
Wed 21 August 2024 3076.05 (-5.56%) 3250.05 3070.00 - 3325.00 1.0386 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2658.05 and 3023

Monthly Target 12562.08
Monthly Target 22754.02
Monthly Target 32927.0333333333
Monthly Target 43118.97
Monthly Target 53291.98

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 10 October 2024 2945.95 (-2.29%) 2998.00 2735.10 - 3100.05 0.3432 times
Mon 30 September 2024 3015.00 (-5.2%) 3184.95 2830.00 - 3815.25 2.2484 times
Fri 30 August 2024 3180.30 (-9.23%) 3480.00 3070.00 - 3620.00 1.403 times
Wed 31 July 2024 3503.50 (8.53%) 3227.00 3080.00 - 3568.00 1.2602 times
Fri 28 June 2024 3228.05 (28.29%) 2566.55 2254.70 - 3487.00 1.3889 times
Fri 31 May 2024 2516.25 (-0.78%) 2554.00 2338.05 - 2897.95 0.9759 times
Tue 30 April 2024 2535.95 (3.41%) 2452.25 2355.00 - 2841.20 0.6622 times
Thu 28 March 2024 2452.25 (-6.02%) 2609.45 2092.05 - 2699.00 0.666 times
Thu 29 February 2024 2609.45 (-5.7%) 2778.60 2430.00 - 2825.00 0.5117 times
Wed 31 January 2024 2767.20 (-2.62%) 2841.60 2700.00 - 3014.90 0.5405 times
Fri 29 December 2023 2841.60 (-5.08%) 3033.70 2584.05 - 3044.95 0.7356 times

 monthly chart Kddl

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2964.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 October 2024

Munafa value: 45 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3013 and price is deviating by 145 points

Upper Bollinger band is at 3303 and lower is at 2723, while middle bands are at 2868 and 3158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2955.96 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2919.26
12 day DMA 2958.79
20 day DMA 3012.57
35 day DMA 3092.8
50 day DMA 3160.53
100 day DMA 3073.76
150 day DMA 2884.34
200 day DMA 2841.68

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2940.12937.172915.18
12 day EMA2964.822968.252965.91
20 day EMA3006.953013.373016.76
35 day EMA3081.9930903096.41
50 day EMA3160.283169.023176.68

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.262920.052925.12
12 day SMA2958.792954.992944.34
20 day SMA3012.573025.443036.47
35 day SMA3092.83102.423109.18
50 day SMA3160.533169.793178.27
100 day SMA3073.763069.613065.22
150 day SMA2884.342880.772877.92
200 day SMA2841.682841.092840.03

Fundamentals, profit and EPS of Kddl KDDL

 Fundamentals, profit and EPS of Kddl KDDL

EPS is 75.10 and PE is: 39.23

Last quarter profit: (June 2024 quarter) 27.96 crores (-33.06%)

Debt: 250.23 in crores

Market capitalization: 4002.18

EPS is 81.90 and PE is: 35.97

Last quarter profit: (March 2024 quarter) 34.81 crores (58.33%)

Debt: 250.23 in crores

Market capitalization: 3154.65

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top