Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2281.45 and 2382.85
| Intraday Target 1 | 2259.5 |
| Intraday Target 2 | 2303.4 |
| Intraday Target 3 | 2360.9 |
| Intraday Target 4 | 2404.8 |
| Intraday Target 5 | 2462.3 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2347.30 (-2.74%) | 2418.40 | 2317.00 - 2418.40 | 1.0368 times | Thu 08 January 2026 | 2413.40 (0.63%) | 2386.20 | 2376.20 - 2444.00 | 1.0572 times | Wed 07 January 2026 | 2398.30 (1.1%) | 2369.60 | 2336.00 - 2409.10 | 1.999 times | Tue 06 January 2026 | 2372.30 (0.98%) | 2364.90 | 2303.10 - 2399.00 | 0.9403 times | Mon 05 January 2026 | 2349.20 (-2.52%) | 2438.50 | 2338.00 - 2438.50 | 0.7089 times | Fri 02 January 2026 | 2410.00 (-2.26%) | 2474.20 | 2393.50 - 2475.90 | 0.6175 times | Thu 01 January 2026 | 2465.60 (-0.79%) | 2500.00 | 2451.70 - 2507.90 | 0.3267 times | Wed 31 December 2025 | 2485.30 (1.81%) | 2464.30 | 2387.60 - 2500.00 | 1.6924 times | Tue 30 December 2025 | 2441.00 (2.4%) | 2373.80 | 2363.50 - 2464.40 | 0.952 times | Mon 29 December 2025 | 2383.80 (-0.15%) | 2387.50 | 2312.00 - 2401.00 | 0.6692 times | Fri 26 December 2025 | 2387.50 (-0.74%) | 2400.20 | 2384.00 - 2466.00 | 0.8749 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2254.75 and 2395.65
| Weekly Target 1 | 2223.9 |
| Weekly Target 2 | 2285.6 |
| Weekly Target 3 | 2364.8 |
| Weekly Target 4 | 2426.5 |
| Weekly Target 5 | 2505.7 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.0667 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.7909 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9507 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.4984 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 0.9818 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.9463 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 0.9538 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.0357 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.8669 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9089 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6006 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2222.8 and 2427.6
| Monthly Target 1 | 2181.3 |
| Monthly Target 2 | 2264.3 |
| Monthly Target 3 | 2386.1 |
| Monthly Target 4 | 2469.1 |
| Monthly Target 5 | 2590.9 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2347.30 (-5.55%) | 2500.00 | 2303.10 - 2507.90 | 0.2458 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7903 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9432 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6037 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.044 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7898 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2965 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6609 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8413 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7845 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0544 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2222.8 and 2427.6
| Yearly Target 1 | 2181.3 |
| Yearly Target 2 | 2264.3 |
| Yearly Target 3 | 2386.1 |
| Yearly Target 4 | 2469.1 |
| Yearly Target 5 | 2590.9 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2347.30 (-5.55%) | 2500.00 | 2303.10 - 2507.90 | 0.0233 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.2006 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4273 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3491 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6632 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5697 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2617 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1253 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.416 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9638 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.802 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2388.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2361
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2373 and price is deviating by 54 points
Upper Bollinger band is at 2481 and lower is at 2265, while middle bands are at 2319 and 2427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2409.42 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2376.1 |
| 12 day DMA | 2404.92 |
| 20 day DMA | 2372.53 |
| 35 day DMA | 2389.71 |
| 50 day DMA | 2425.94 |
| 100 day DMA | 2478.54 |
| 150 day DMA | 2557.22 |
| 200 day DMA | 2618.53 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.99 | 2400.83 | 2394.54 |
| 12 day EMA | 2388.19 | 2395.62 | 2392.39 |
| 20 day EMA | 2388.7 | 2393.06 | 2390.92 |
| 35 day EMA | 2408.81 | 2412.43 | 2412.37 |
| 50 day EMA | 2427.37 | 2430.64 | 2431.34 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.1 | 2388.64 | 2399.08 |
| 12 day SMA | 2404.92 | 2408.88 | 2401.23 |
| 20 day SMA | 2372.53 | 2370.24 | 2363.59 |
| 35 day SMA | 2389.71 | 2395.49 | 2398.75 |
| 50 day SMA | 2425.94 | 2428.86 | 2429.83 |
| 100 day SMA | 2478.54 | 2480.98 | 2482.04 |
| 150 day SMA | 2557.22 | 2559.39 | 2560.92 |
| 200 day SMA | 2618.53 | 2622.57 | 2626.08 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 31.18
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 30.1
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
