Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2256.4 and 2415.3
| Intraday Target 1 | 2221.3 |
| Intraday Target 2 | 2291.5 |
| Intraday Target 3 | 2380.2 |
| Intraday Target 4 | 2450.4 |
| Intraday Target 5 | 2539.1 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2361.70 (-3.24%) | 2440.70 | 2310.00 - 2468.90 | 2.1377 times | Wed 18 February 2026 | 2440.70 (1.73%) | 2399.30 | 2388.10 - 2468.70 | 0.8324 times | Tue 17 February 2026 | 2399.30 (6.85%) | 2230.10 | 2225.50 - 2421.00 | 1.2494 times | Mon 16 February 2026 | 2245.40 (-2.34%) | 2299.20 | 2231.00 - 2329.90 | 0.6435 times | Fri 13 February 2026 | 2299.20 (-3.56%) | 2353.20 | 2290.10 - 2449.90 | 0.4871 times | Thu 12 February 2026 | 2384.10 (-5.13%) | 2569.00 | 2345.00 - 2588.90 | 1.9173 times | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.4159 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.6705 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.4019 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.2444 times | Thu 05 February 2026 | 2506.80 (0.17%) | 2502.50 | 2458.50 - 2522.50 | 0.6001 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2293.6 and 2537
| Weekly Target 1 | 2108.63 |
| Weekly Target 2 | 2235.17 |
| Weekly Target 3 | 2352.0333333333 |
| Weekly Target 4 | 2478.57 |
| Weekly Target 5 | 2595.43 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2361.70 (2.72%) | 2299.20 | 2225.50 - 2468.90 | 1.47 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.479 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.3294 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.9282 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.8073 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.6954 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.0615 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.7871 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9461 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.496 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 0.977 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2293.6 and 2672.1
| Monthly Target 1 | 2018.57 |
| Monthly Target 2 | 2190.13 |
| Monthly Target 3 | 2397.0666666667 |
| Monthly Target 4 | 2568.63 |
| Monthly Target 5 | 2775.57 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2361.70 (2.13%) | 2348.00 | 2225.50 - 2604.00 | 0.8066 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6913 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7491 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.894 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5722 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9896 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7487 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2289 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5222 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7974 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7436 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1946.85 and 2482.85
| Yearly Target 1 | 1808.57 |
| Yearly Target 2 | 2085.13 |
| Yearly Target 3 | 2344.5666666667 |
| Yearly Target 4 | 2621.13 |
| Yearly Target 5 | 2880.57 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2361.70 (-4.97%) | 2500.00 | 2068.00 - 2604.00 | 0.1478 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1856 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4095 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3198 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6425 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5501 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2585 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1237 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4108 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9517 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.792 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2389.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kddl KDDL looks bearish. It has broken an important moving average level of 2376.23 with high volumes
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2363 and price is deviating by 146 points
Upper Bollinger band is at 2655 and lower is at 2071, while middle bands are at 2217 and 2509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.35 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2349.26 |
| 12 day DMA | 2439.15 |
| 20 day DMA | 2362.56 |
| 35 day DMA | 2333.79 |
| 50 day DMA | 2339.18 |
| 100 day DMA | 2434.46 |
| 150 day DMA | 2481.09 |
| 200 day DMA | 2537.02 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2383.63 | 2394.59 | 2371.54 |
| 12 day EMA | 2389.28 | 2394.29 | 2385.85 |
| 20 day EMA | 2375.05 | 2376.46 | 2369.7 |
| 35 day EMA | 2364.5 | 2364.67 | 2360.19 |
| 50 day EMA | 2340.75 | 2339.9 | 2335.79 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.26 | 2353.74 | 2368.2 |
| 12 day SMA | 2439.15 | 2447.2 | 2438.18 |
| 20 day SMA | 2362.56 | 2353.49 | 2336.44 |
| 35 day SMA | 2333.79 | 2337.32 | 2337.33 |
| 50 day SMA | 2339.18 | 2337.75 | 2334.97 |
| 100 day SMA | 2434.46 | 2437.45 | 2439.59 |
| 150 day SMA | 2481.09 | 2483.86 | 2486.08 |
| 200 day SMA | 2537.02 | 2538.05 | 2539.41 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
