Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3189.25 and 3268.05
| Intraday Target 1 | 3171 |
| Intraday Target 2 | 3207.5 |
| Intraday Target 3 | 3249.8 |
| Intraday Target 4 | 3286.3 |
| Intraday Target 5 | 3328.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (-1.13%) | 3265.00 | 3213.30 - 3292.10 | 0.2252 times | Thu 02 July 2026 | 3281.20 (-0.7%) | 3319.00 | 3241.00 - 3319.00 | 0.2939 times | Wed 01 July 2026 | 3304.20 (2.55%) | 3221.90 | 3209.90 - 3324.70 | 0.4326 times | Tue 30 June 2026 | 3222.00 (2.81%) | 3142.90 | 3142.90 - 3279.70 | 0.8582 times | Mon 29 June 2026 | 3133.80 (-1.15%) | 3170.00 | 3111.00 - 3225.00 | 0.322 times | Thu 25 June 2026 | 3170.40 (-1.67%) | 3224.40 | 3125.00 - 3284.00 | 0.5339 times | Wed 24 June 2026 | 3224.40 (4.97%) | 3050.10 | 3050.10 - 3416.00 | 3.6435 times | Tue 23 June 2026 | 3071.70 (-2.93%) | 3164.00 | 3051.60 - 3191.00 | 0.3775 times | Mon 22 June 2026 | 3164.40 (6.92%) | 2974.50 | 2970.10 - 3280.00 | 2.9449 times | Fri 19 June 2026 | 2959.70 (1.75%) | 2879.70 | 2870.00 - 2983.40 | 0.3682 times | Thu 18 June 2026 | 2908.80 (0.19%) | 2903.30 | 2862.00 - 2925.00 | 0.1775 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3177.5 and 3391.2
| Weekly Target 1 | 3012.87 |
| Weekly Target 2 | 3128.43 |
| Weekly Target 3 | 3226.5666666667 |
| Weekly Target 4 | 3342.13 |
| Weekly Target 5 | 3440.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.493 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.7343 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.3061 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4051 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.6959 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8193 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.2796 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.3627 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.5621 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 0.3419 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 0.3596 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3226.95 and 3341.75
| Monthly Target 1 | 3144.73 |
| Monthly Target 2 | 3194.37 |
| Monthly Target 3 | 3259.5333333333 |
| Monthly Target 4 | 3309.17 |
| Monthly Target 5 | 3374.33 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (0.68%) | 3221.90 | 3209.90 - 3324.70 | 0.1243 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.9281 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.4017 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6783 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.8168 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8912 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.5136 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5565 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6642 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4251 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7352 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2617 and 4043
| Yearly Target 1 | 1457.33 |
| Yearly Target 2 | 2350.67 |
| Yearly Target 3 | 2883.3333333333 |
| Yearly Target 4 | 3776.67 |
| Yearly Target 5 | 4309.33 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.00 (30.53%) | 2500.00 | 1990.00 - 3416.00 | 1.0119 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0816 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2859 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1163 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4984 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4142 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2358 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1129 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3748 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8683 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7225 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3143.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3035 and price is deviating by 164 points
Upper Bollinger band is at 3363 and lower is at 2707, while middle bands are at 2871 and 3199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3190.77 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3237.04 |
| 12 day DMA | 3132.33 |
| 20 day DMA | 3034.41 |
| 35 day DMA | 2860.76 |
| 50 day DMA | 2731.33 |
| 100 day DMA | 2532 |
| 150 day DMA | 2466.5 |
| 200 day DMA | 2489.32 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.83 | 3230.25 | 3204.78 |
| 12 day EMA | 3143.98 | 3125.8 | 3097.56 |
| 20 day EMA | 3051.28 | 3031 | 3004.68 |
| 35 day EMA | 2899.53 | 2879.25 | 2855.59 |
| 50 day EMA | 2754.84 | 2734.88 | 2712.59 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.04 | 3222.32 | 3210.96 |
| 12 day SMA | 3132.33 | 3097.45 | 3062.45 |
| 20 day SMA | 3034.41 | 3019.52 | 2994.59 |
| 35 day SMA | 2860.76 | 2833.82 | 2805.39 |
| 50 day SMA | 2731.33 | 2714.49 | 2696.75 |
| 100 day SMA | 2532 | 2524.14 | 2514.66 |
| 150 day SMA | 2466.5 | 2461.69 | 2456.81 |
| 200 day SMA | 2489.32 | 2484.94 | 2480.44 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 45.29
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 48.01
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
