Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2211.3 and 2275.3
| Intraday Target 1 | 2199.6 |
| Intraday Target 2 | 2223 |
| Intraday Target 3 | 2263.6 |
| Intraday Target 4 | 2287 |
| Intraday Target 5 | 2327.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2246.40 (-3.27%) | 2298.60 | 2240.20 - 2304.20 | 0.725 times | Tue 13 January 2026 | 2322.40 (1.77%) | 2301.70 | 2264.00 - 2356.90 | 0.6562 times | Mon 12 January 2026 | 2281.90 (-2.79%) | 2304.00 | 2236.00 - 2313.90 | 1.5509 times | Fri 09 January 2026 | 2347.30 (-2.74%) | 2418.40 | 2317.00 - 2418.40 | 1.0959 times | Thu 08 January 2026 | 2413.40 (0.63%) | 2386.20 | 2376.20 - 2444.00 | 1.1175 times | Wed 07 January 2026 | 2398.30 (1.1%) | 2369.60 | 2336.00 - 2409.10 | 2.1131 times | Tue 06 January 2026 | 2372.30 (0.98%) | 2364.90 | 2303.10 - 2399.00 | 0.994 times | Mon 05 January 2026 | 2349.20 (-2.52%) | 2438.50 | 2338.00 - 2438.50 | 0.7494 times | Fri 02 January 2026 | 2410.00 (-2.26%) | 2474.20 | 2393.50 - 2475.90 | 0.6527 times | Thu 01 January 2026 | 2465.60 (-0.79%) | 2500.00 | 2451.70 - 2507.90 | 0.3453 times | Wed 31 December 2025 | 2485.30 (1.81%) | 2464.30 | 2387.60 - 2500.00 | 1.7889 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2180.75 and 2301.65
| Weekly Target 1 | 2158.87 |
| Weekly Target 2 | 2202.63 |
| Weekly Target 3 | 2279.7666666667 |
| Weekly Target 4 | 2323.53 |
| Weekly Target 5 | 2400.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2246.40 (-4.3%) | 2304.00 | 2236.00 - 2356.90 | 0.5364 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.1104 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8233 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.9897 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5188 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.022 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.985 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 0.9929 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1191 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9024 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9462 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2105.25 and 2377.15
| Monthly Target 1 | 2058.2 |
| Monthly Target 2 | 2152.3 |
| Monthly Target 3 | 2330.1 |
| Monthly Target 4 | 2424.2 |
| Monthly Target 5 | 2602 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2246.40 (-9.61%) | 2500.00 | 2236.00 - 2507.90 | 0.3443 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7823 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9337 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5976 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0335 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7819 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2834 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.634 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8328 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7766 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0438 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2105.25 and 2377.15
| Yearly Target 1 | 2058.2 |
| Yearly Target 2 | 2152.3 |
| Yearly Target 3 | 2330.1 |
| Yearly Target 4 | 2424.2 |
| Yearly Target 5 | 2602 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2246.40 (-9.61%) | 2500.00 | 2236.00 - 2507.90 | 0.0329 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1994 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4259 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3468 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6616 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5682 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2615 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1252 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4156 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9628 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.8012 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2346.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.75
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2368 and price is deviating by 62 points
Upper Bollinger band is at 2490 and lower is at 2245, while middle bands are at 2306 and 2429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2357.18 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2322.28 |
| 12 day DMA | 2377.76 |
| 20 day DMA | 2367.05 |
| 35 day DMA | 2372.31 |
| 50 day DMA | 2412.09 |
| 100 day DMA | 2471.33 |
| 150 day DMA | 2551.3 |
| 200 day DMA | 2604.76 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.02 | 2340.33 | 2349.3 |
| 12 day EMA | 2346.12 | 2364.24 | 2371.84 |
| 20 day EMA | 2361.16 | 2373.23 | 2378.58 |
| 35 day EMA | 2390.86 | 2399.37 | 2403.9 |
| 50 day EMA | 2409.82 | 2416.49 | 2420.33 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2322.28 | 2352.66 | 2362.64 |
| 12 day SMA | 2377.76 | 2389.21 | 2394.63 |
| 20 day SMA | 2367.05 | 2370.93 | 2371.27 |
| 35 day SMA | 2372.31 | 2378.61 | 2382.86 |
| 50 day SMA | 2412.09 | 2418.07 | 2421.66 |
| 100 day SMA | 2471.33 | 2474.32 | 2476.34 |
| 150 day SMA | 2551.3 | 2553.16 | 2554.79 |
| 200 day SMA | 2604.76 | 2609.01 | 2613.52 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 28.81
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
