Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3900.2 and 3979.9
| Intraday Target 1 | 3837.07 |
| Intraday Target 2 | 3883.63 |
| Intraday Target 3 | 3916.7666666667 |
| Intraday Target 4 | 3963.33 |
| Intraday Target 5 | 3996.47 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.20 (-0.4%) | 3928.10 | 3870.20 - 3949.90 | 0.2049 times | Thu 13 August 2026 | 3945.90 (2.47%) | 3859.90 | 3859.90 - 3970.00 | 0.2272 times | Wed 12 August 2026 | 3850.60 (0.22%) | 3842.20 | 3790.90 - 3885.00 | 0.2912 times | Tue 11 August 2026 | 3842.20 (0.17%) | 3865.00 | 3828.50 - 3971.20 | 0.4207 times | Mon 10 August 2026 | 3835.80 (-0.21%) | 3874.90 | 3810.50 - 4021.80 | 0.5409 times | Fri 07 August 2026 | 3843.90 (3.72%) | 3699.80 | 3688.80 - 3863.60 | 0.5468 times | Thu 06 August 2026 | 3706.10 (0.05%) | 3695.00 | 3654.50 - 3799.00 | 0.5872 times | Wed 05 August 2026 | 3704.40 (1.41%) | 3750.00 | 3652.90 - 4155.50 | 5.0141 times | Tue 04 August 2026 | 3652.80 (5.47%) | 3526.00 | 3480.50 - 3750.80 | 1.6115 times | Mon 03 August 2026 | 3463.20 (4.88%) | 3318.50 | 3272.70 - 3495.00 | 0.5556 times | Fri 31 July 2026 | 3302.00 (3.45%) | 3234.80 | 3190.00 - 3345.50 | 0.296 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3860.55 and 4091.45
| Weekly Target 1 | 3683.4 |
| Weekly Target 2 | 3806.8 |
| Weekly Target 3 | 3914.3 |
| Weekly Target 4 | 4037.7 |
| Weekly Target 5 | 4145.2 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.7871 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.8842 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.3392 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.2314 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.4416 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.357 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.6643 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 2.3369 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.4125 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.5458 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.9376 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3601.45 and 4484.25
| Monthly Target 1 | 2903.33 |
| Monthly Target 2 | 3416.77 |
| Monthly Target 3 | 3786.1333333333 |
| Monthly Target 4 | 4299.57 |
| Monthly Target 5 | 4668.93 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.20 (19.02%) | 3318.50 | 3272.70 - 4155.50 | 1.6171 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5767 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.5926 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.8098 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.5603 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.6747 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.7362 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4243 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.4597 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.5487 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.3512 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2960.1 and 5125.6
| Yearly Target 1 | 1193.07 |
| Yearly Target 2 | 2561.63 |
| Yearly Target 3 | 3358.5666666667 |
| Yearly Target 4 | 4727.13 |
| Yearly Target 5 | 5524.07 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3930.20 (58.14%) | 2500.00 | 1990.00 - 4155.50 | 1.2793 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0494 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2476 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.0534 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4538 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3721 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2288 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1095 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3636 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8424 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.701 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3709.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3467 and price is deviating by 329 points
Upper Bollinger band is at 4125 and lower is at 2810, while middle bands are at 3138 and 3796
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3717.69 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3880.94 |
| 12 day DMA | 3689.08 |
| 20 day DMA | 3466.62 |
| 35 day DMA | 3360.31 |
| 50 day DMA | 3237.79 |
| 100 day DMA | 2822.67 |
| 150 day DMA | 2659.95 |
| 200 day DMA | 2604.63 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.91 | 3842.77 | 3791.22 |
| 12 day EMA | 3709.85 | 3669.8 | 3619.62 |
| 20 day EMA | 3572.63 | 3535.01 | 3491.78 |
| 35 day EMA | 3399.37 | 3368.12 | 3334.1 |
| 50 day EMA | 3262.99 | 3235.77 | 3206.8 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3880.94 | 3863.68 | 3815.72 |
| 12 day SMA | 3689.08 | 3621.97 | 3553.53 |
| 20 day SMA | 3466.62 | 3429.45 | 3395.01 |
| 35 day SMA | 3360.31 | 3340.15 | 3315.17 |
| 50 day SMA | 3237.79 | 3214.84 | 3192.55 |
| 100 day SMA | 2822.67 | 2805.09 | 2787.34 |
| 150 day SMA | 2659.95 | 2649.82 | 2639.95 |
| 200 day SMA | 2604.63 | 2597.88 | 2590.75 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 54.87
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 58.16
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
