Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2963.88 and 3185.28
| Intraday Target 1 | 2919.58 |
| Intraday Target 2 | 3008.17 |
| Intraday Target 3 | 3140.9833333333 |
| Intraday Target 4 | 3229.57 |
| Intraday Target 5 | 3362.38 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3096.75 (-3.98%) | 3225.25 | 3052.40 - 3273.80 | 1.0332 times |
| Mon 24 March 2025 | 3225.25 (-1.78%) | 3251.00 | 3201.75 - 3330.00 | 1.0928 times |
| Fri 21 March 2025 | 3283.85 (4.12%) | 3150.00 | 3112.40 - 3308.20 | 1.3662 times |
| Thu 20 March 2025 | 3153.80 (1.18%) | 3149.95 | 3070.05 - 3261.00 | 1.7686 times |
| Wed 19 March 2025 | 3116.90 (4.26%) | 3034.95 | 2959.00 - 3136.55 | 0.9472 times |
| Tue 18 March 2025 | 2989.45 (1.02%) | 2959.45 | 2950.00 - 3049.45 | 0.9029 times |
| Mon 17 March 2025 | 2959.40 (2.15%) | 2940.50 | 2850.00 - 2998.00 | 0.8597 times |
| Thu 13 March 2025 | 2897.05 (2.49%) | 2824.95 | 2824.95 - 2929.45 | 0.5783 times |
| Wed 12 March 2025 | 2826.60 (-3.01%) | 2919.95 | 2800.00 - 2940.00 | 0.671 times |
| Tue 11 March 2025 | 2914.35 (-2.56%) | 2990.00 | 2820.80 - 2990.00 | 0.7801 times |
| Mon 10 March 2025 | 2990.90 (-1.76%) | 3000.00 | 2952.25 - 3044.95 | 0.4561 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2935.78 and 3213.38
| Weekly Target 1 | 2882.12 |
| Weekly Target 2 | 2989.43 |
| Weekly Target 3 | 3159.7166666667 |
| Weekly Target 4 | 3267.03 |
| Weekly Target 5 | 3437.32 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3096.75 (-5.7%) | 3251.00 | 3052.40 - 3330.00 | 0.4279 times |
| Fri 21 March 2025 | 3283.85 (13.35%) | 2940.50 | 2850.00 - 3308.20 | 1.1762 times |
| Thu 13 March 2025 | 2897.05 (-4.84%) | 3000.00 | 2800.00 - 3044.95 | 0.5002 times |
| Fri 07 March 2025 | 3044.35 (3.08%) | 2995.00 | 2501.20 - 3070.00 | 1.4501 times |
| Fri 28 February 2025 | 2953.50 (-0.77%) | 2856.00 | 2650.00 - 3148.00 | 1.5104 times |
| Fri 21 February 2025 | 2976.55 (39.81%) | 2129.00 | 2050.00 - 3043.00 | 2.5475 times |
| Fri 14 February 2025 | 2129.00 (-7.24%) | 2295.00 | 2051.05 - 2297.95 | 0.6837 times |
| Fri 07 February 2025 | 2295.25 (-3.67%) | 2428.00 | 2253.75 - 2434.20 | 0.6368 times |
| Fri 31 January 2025 | 2382.65 (-2.16%) | 2435.25 | 2160.40 - 2448.10 | 0.5992 times |
| Fri 24 January 2025 | 2435.25 (-11.22%) | 2733.80 | 2415.00 - 2749.00 | 0.4681 times |
| Fri 17 January 2025 | 2743.05 (3.04%) | 2810.00 | 2631.05 - 2810.00 | 0.3716 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2798.98 and 3627.78
| Monthly Target 1 | 2147.18 |
| Monthly Target 2 | 2621.97 |
| Monthly Target 3 | 2975.9833333333 |
| Monthly Target 4 | 3450.77 |
| Monthly Target 5 | 3804.78 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3096.75 (4.85%) | 2995.00 | 2501.20 - 3330.00 | 0.6379 times |
| Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 0.9652 times |
| Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.4191 times |
| Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.4949 times |
| Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.595 times |
| Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.8797 times |
| Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.1441 times |
| Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.3379 times |
| Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.2017 times |
| Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.3244 times |
| Fri 31 May 2024 | 2516.25 (-0.78%) | 2554.00 | 2338.05 - 2897.95 | 0.9307 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2573.38 and 3853.38
| Yearly Target 1 | 1545.58 |
| Yearly Target 2 | 2321.17 |
| Yearly Target 3 | 2825.5833333333 |
| Yearly Target 4 | 3601.17 |
| Yearly Target 5 | 4105.58 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3096.75 (2.69%) | 3061.00 | 2050.00 - 3330.00 | 0.267 times |
| Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.476 times |
| Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3797 times |
| Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6849 times |
| Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5902 times |
| Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2652 times |
| Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1269 times |
| Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4214 times |
| Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9763 times |
| Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.8124 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3049.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2981 and price is deviating by 143 points
Upper Bollinger band is at 3267 and lower is at 2695, while middle bands are at 2838 and 3124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.95 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3175.31 |
| 12 day DMA | 3041.55 |
| 20 day DMA | 2980.59 |
| 35 day DMA | 2697.15 |
| 50 day DMA | 2647.38 |
| 100 day DMA | 2757.29 |
| 150 day DMA | 2831.58 |
| 200 day DMA | 2929.82 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3139.62 | 3161.05 | 3128.95 |
| 12 day EMA | 3049.21 | 3040.57 | 3007 |
| 20 day EMA | 2953.93 | 2938.9 | 2908.77 |
| 35 day EMA | 2842.81 | 2827.86 | 2804.46 |
| 50 day EMA | 2713.22 | 2697.57 | 2676.04 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.31 | 3153.85 | 3100.68 |
| 12 day SMA | 3041.55 | 3025.23 | 2995.32 |
| 20 day SMA | 2980.59 | 2974.58 | 2948.67 |
| 35 day SMA | 2697.15 | 2676.75 | 2651.9 |
| 50 day SMA | 2647.38 | 2638.69 | 2630.15 |
| 100 day SMA | 2757.29 | 2752.27 | 2745.7 |
| 150 day SMA | 2831.58 | 2832.82 | 2832.77 |
| 200 day SMA | 2929.82 | 2927.71 | 2924.88 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 79.66 and PE is: 38.87
Last quarter profit: (December 2024 quarter) 47.15 crores (25.46%)
Debt: 321.40 in crores
Market capitalization: 3655.53
EPS is 74.40 and PE is: 41.62
Last quarter profit: (September 2024 quarter) 35.61 crores (-3.42%)
Debt: 321.40 in crores
Market capitalization: 3764.71
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance