Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2174.75 and 2216.65
| Intraday Target 1 | 2145.23 |
| Intraday Target 2 | 2162.37 |
| Intraday Target 3 | 2187.1333333333 |
| Intraday Target 4 | 2204.27 |
| Intraday Target 5 | 2229.03 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2179.50 (-0.39%) | 2177.10 | 2170.00 - 2211.90 | 0.6258 times | Mon 19 January 2026 | 2188.10 (0.51%) | 2188.00 | 2150.00 - 2231.30 | 0.8043 times | Fri 16 January 2026 | 2177.00 (-3.09%) | 2230.00 | 2137.90 - 2259.40 | 0.9628 times | Wed 14 January 2026 | 2246.40 (-3.27%) | 2298.60 | 2240.20 - 2304.20 | 0.6683 times | Tue 13 January 2026 | 2322.40 (1.77%) | 2301.70 | 2264.00 - 2356.90 | 0.6049 times | Mon 12 January 2026 | 2281.90 (-2.79%) | 2304.00 | 2236.00 - 2313.90 | 1.4296 times | Fri 09 January 2026 | 2347.30 (-2.74%) | 2418.40 | 2317.00 - 2418.40 | 1.0102 times | Thu 08 January 2026 | 2413.40 (0.63%) | 2386.20 | 2376.20 - 2444.00 | 1.0301 times | Wed 07 January 2026 | 2398.30 (1.1%) | 2369.60 | 2336.00 - 2409.10 | 1.9478 times | Tue 06 January 2026 | 2372.30 (0.98%) | 2364.90 | 2303.10 - 2399.00 | 0.9162 times | Mon 05 January 2026 | 2349.20 (-2.52%) | 2438.50 | 2338.00 - 2438.50 | 0.6907 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2124.1 and 2205.4
| Weekly Target 1 | 2105.63 |
| Weekly Target 2 | 2142.57 |
| Weekly Target 3 | 2186.9333333333 |
| Weekly Target 4 | 2223.87 |
| Weekly Target 5 | 2268.23 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2179.50 (0.11%) | 2188.00 | 2150.00 - 2231.30 | 0.2965 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.7599 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.16 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8601 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.0339 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.542 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0677 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.029 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0372 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.2137 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9427 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1973.7 and 2343.7
| Monthly Target 1 | 1905.1 |
| Monthly Target 2 | 2042.3 |
| Monthly Target 3 | 2275.1 |
| Monthly Target 4 | 2412.3 |
| Monthly Target 5 | 2645.1 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2179.50 (-12.3%) | 2500.00 | 2137.90 - 2507.90 | 0.4299 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7754 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9254 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5923 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0243 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7749 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.272 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6107 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8254 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7697 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0345 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1973.7 and 2343.7
| Yearly Target 1 | 1905.1 |
| Yearly Target 2 | 2042.3 |
| Yearly Target 3 | 2275.1 |
| Yearly Target 4 | 2412.3 |
| Yearly Target 5 | 2645.1 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2179.50 (-12.3%) | 2500.00 | 2137.90 - 2507.90 | 0.0414 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1984 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4247 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3448 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6602 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5669 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2613 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.125 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4152 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.962 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.8005 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2281.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2349 and price is deviating by 90 points
Upper Bollinger band is at 2528 and lower is at 2170, while middle bands are at 2260 and 2439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.03 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2222.68 |
| 12 day DMA | 2307.15 |
| 20 day DMA | 2348.54 |
| 35 day DMA | 2345.64 |
| 50 day DMA | 2389.34 |
| 100 day DMA | 2462.1 |
| 150 day DMA | 2544.64 |
| 200 day DMA | 2588.86 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.42 | 2239.38 | 2265.02 |
| 12 day EMA | 2281.31 | 2299.82 | 2320.12 |
| 20 day EMA | 2314.72 | 2328.95 | 2343.77 |
| 35 day EMA | 2360.29 | 2370.93 | 2381.69 |
| 50 day EMA | 2385.11 | 2393.5 | 2401.88 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.68 | 2243.16 | 2275 |
| 12 day SMA | 2307.15 | 2330.99 | 2355.76 |
| 20 day SMA | 2348.54 | 2354.44 | 2361.02 |
| 35 day SMA | 2345.64 | 2354.69 | 2362.99 |
| 50 day SMA | 2389.34 | 2396.91 | 2404.88 |
| 100 day SMA | 2462.1 | 2464.67 | 2467.5 |
| 150 day SMA | 2544.64 | 2546.74 | 2548.94 |
| 200 day SMA | 2588.86 | 2594.3 | 2599.55 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 28.95
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 27.95
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
