Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2580.45 and 2715.35

Daily Target 1	2473.37
Daily Target 2	2552.63
Daily Target 3	2608.2666666667
Daily Target 4	2687.53
Daily Target 5	2743.17

Daily price and volume Kddl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2631.90 (2.9%)	2557.75	2529.00 - 2663.90	0.8712 times
Tue 16 April 2024	2557.75 (0.23%)	2525.05	2525.00 - 2620.00	1.2107 times
Mon 15 April 2024	2552.00 (-4.88%)	2607.75	2488.05 - 2685.00	1.6427 times
Fri 12 April 2024	2682.95 (-2.12%)	2768.00	2670.10 - 2841.20	1.2226 times
Wed 10 April 2024	2741.20 (4.35%)	2626.00	2585.00 - 2769.00	1.404 times
Tue 09 April 2024	2626.90 (2.35%)	2575.00	2525.70 - 2638.25	0.851 times
Mon 08 April 2024	2566.70 (4.31%)	2499.80	2455.05 - 2595.95	1.0824 times
Fri 05 April 2024	2460.70 (1.3%)	2424.95	2416.05 - 2475.00	0.3796 times
Thu 04 April 2024	2429.15 (-0.19%)	2452.00	2403.55 - 2482.00	0.5877 times
Wed 03 April 2024	2433.70 (-1.91%)	2480.00	2420.00 - 2499.90	0.7481 times
Tue 02 April 2024	2481.15 (3.69%)	2412.00	2355.00 - 2500.05	0.7346 times

Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2559.98 and 2756.93

Weekly Target 1	2404.7
Weekly Target 2	2518.3
Weekly Target 3	2601.65
Weekly Target 4	2715.25
Weekly Target 5	2798.6

Weekly price and volumes for Kddl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2631.90 (-1.9%)	2607.75	2488.05 - 2685.00	0.9177 times
Fri 12 April 2024	2682.95 (9.03%)	2499.80	2455.05 - 2841.20	1.1235 times
Fri 05 April 2024	2460.70 (0.34%)	2452.25	2355.00 - 2535.00	0.83 times
Thu 28 March 2024	2452.25 (-0.8%)	2472.05	2323.35 - 2515.25	0.5179 times
Fri 22 March 2024	2472.10 (3.76%)	2445.00	2360.00 - 2522.15	0.8864 times
Fri 15 March 2024	2382.45 (-1.65%)	2465.90	2092.05 - 2559.35	1.8832 times
Thu 07 March 2024	2422.35 (-7.94%)	2675.00	2255.80 - 2699.00	1.1149 times
Sat 02 March 2024	2631.40 (-1.16%)	2703.10	2550.00 - 2737.60	0.7502 times
Fri 23 February 2024	2662.35 (3.81%)	2594.60	2490.10 - 2715.00	0.8572 times
Fri 16 February 2024	2564.70 (-4.36%)	2722.15	2430.00 - 2722.90	1.1189 times
Fri 09 February 2024	2681.70 (-1.63%)	2765.00	2670.00 - 2825.00	0.5501 times

weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2493.45 and 2979.65

Monthly Target 1	2123.17
Monthly Target 2	2377.53
Monthly Target 3	2609.3666666667
Monthly Target 4	2863.73
Monthly Target 5	3095.57

Monthly price and volumes Kddl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2631.90 (7.33%)	2452.25	2355.00 - 2841.20	0.3847 times
Thu 28 March 2024	2452.25 (-6.02%)	2609.45	2092.05 - 2699.00	0.6035 times
Thu 29 February 2024	2609.45 (-5.7%)	2778.60	2430.00 - 2825.00	0.4637 times
Wed 31 January 2024	2767.20 (-2.62%)	2841.60	2700.00 - 3014.90	0.4898 times
Fri 29 December 2023	2841.60 (-5.08%)	3033.70	2584.05 - 3044.95	0.6667 times
Thu 30 November 2023	2993.60 (32.22%)	2264.00	2228.20 - 3119.90	1.533 times
Tue 31 October 2023	2264.05 (11.22%)	2020.05	1826.45 - 2300.00	1.5328 times
Fri 29 September 2023	2035.70 (7.57%)	1910.50	1741.55 - 2235.00	1.1516 times
Thu 31 August 2023	1892.50 (18%)	1614.65	1501.00 - 2149.90	1.8331 times
Mon 31 July 2023	1603.75 (17.26%)	1381.75	1354.55 - 1627.20	1.3411 times
Fri 30 June 2023	1367.70 (24.12%)	1112.90	1070.00 - 1485.00	4.1163 times

monthly chart Kddl

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2562.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2503 and price is deviating by 101 points

Upper Bollinger band is at 2705 and lower is at 2302, while middle bands are at 2403 and 2604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2590.66 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period	DMA value
5 day DMA	2633.16
12 day DMA	2546.41
20 day DMA	2502.91
35 day DMA	2497.04
50 day DMA	2538.74
100 day DMA	2673.23
150 day DMA	2517.55
200 day DMA	2306.25

EMA (exponential moving average) of Kddl KDDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2602.59	2587.94	2603.04
12 day EMA	2562.21	2549.54	2548.05
20 day EMA	2536.45	2526.41	2523.11
35 day EMA	2546.72	2541.7	2540.75
50 day EMA	2564.73	2561.99	2562.16

SMA (simple moving average) of Kddl KDDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2633.16	2632.16	2633.95
12 day SMA	2546.41	2531.44	2514.4
20 day SMA	2502.91	2490.44	2473.83
35 day SMA	2497.04	2497.91	2499.44
50 day SMA	2538.74	2540.63	2544.42
100 day SMA	2673.23	2676.39	2679.86
150 day SMA	2517.55	2512.61	2508.09
200 day SMA	2306.25	2299.97	2294

Fundamentals, profit and EPS of Kddl KDDL

EPS is 74.39 and PE is: 35.38

Last quarter profit: (February 2024 quarter) 37.11 crores (13.36%)

Debt: 253.35 in crores

Market capitalization: 3215.39

EPS is 71.67 and PE is: 36.72

Last quarter profit: (September 2023 quarter) 32.66 crores (1703.55%)

Debt: 253.35 in crores

Market capitalization: 3493.50