Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2119.25 and 2224.25
| Intraday Target 1 | 2099.5 |
| Intraday Target 2 | 2139 |
| Intraday Target 3 | 2204.5 |
| Intraday Target 4 | 2244 |
| Intraday Target 5 | 2309.5 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2178.50 (-0.83%) | 2190.00 | 2165.00 - 2270.00 | 0.8893 times | Mon 18 May 2026 | 2196.80 (-2.23%) | 2244.80 | 2184.00 - 2298.70 | 0.8044 times | Fri 15 May 2026 | 2247.00 (-1.3%) | 2301.70 | 2232.10 - 2301.70 | 0.3862 times | Thu 14 May 2026 | 2276.70 (-1.06%) | 2305.00 | 2241.80 - 2324.60 | 0.6595 times | Wed 13 May 2026 | 2301.10 (0.66%) | 2320.30 | 2291.70 - 2347.20 | 0.4993 times | Tue 12 May 2026 | 2286.00 (-3.27%) | 2363.00 | 2275.00 - 2393.00 | 2.7271 times | Mon 11 May 2026 | 2363.30 (-3.78%) | 2464.80 | 2351.60 - 2464.80 | 0.8601 times | Fri 08 May 2026 | 2456.20 (1.17%) | 2427.70 | 2416.20 - 2547.00 | 1.5287 times | Thu 07 May 2026 | 2427.70 (2.01%) | 2399.00 | 2380.10 - 2450.00 | 0.8801 times | Wed 06 May 2026 | 2379.80 (0.77%) | 2363.00 | 2330.00 - 2398.60 | 0.7652 times | Tue 05 May 2026 | 2361.60 (-2.22%) | 2300.00 | 2211.00 - 2418.00 | 4.2979 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2104.9 and 2238.6
| Weekly Target 1 | 2080.37 |
| Weekly Target 2 | 2129.43 |
| Weekly Target 3 | 2214.0666666667 |
| Weekly Target 4 | 2263.13 |
| Weekly Target 5 | 2347.77 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2178.50 (-3.05%) | 2244.80 | 2165.00 - 2298.70 | 0.3817 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 1.1566 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 1.7923 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 1.0901 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 1.1466 times | Fri 17 April 2026 | 2422.10 (2.4%) | 2302.00 | 2280.00 - 2453.50 | 0.5913 times | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.7282 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.6786 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.1412 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.2935 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.0795 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1980.75 and 2362.75
| Monthly Target 1 | 1914.83 |
| Monthly Target 2 | 2046.67 |
| Monthly Target 3 | 2296.8333333333 |
| Monthly Target 4 | 2428.67 |
| Monthly Target 5 | 2678.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2178.50 (-8.1%) | 2390.00 | 2165.00 - 2547.00 | 0.9178 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 1.0554 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.2709 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.3866 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.7991 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.8659 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 1.0335 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6615 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.1439 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.8654 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.4205 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1777.25 and 2391.25
| Yearly Target 1 | 1643.5 |
| Yearly Target 2 | 1911 |
| Yearly Target 3 | 2257.5 |
| Yearly Target 4 | 2525 |
| Yearly Target 5 | 2871.5 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2178.50 (-12.34%) | 2500.00 | 1990.00 - 2604.00 | 0.4492 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1493 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3664 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.2488 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5922 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5027 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2506 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1199 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3982 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9226 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7678 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2300.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2388 and price is deviating by 111 points
Upper Bollinger band is at 2609 and lower is at 2166, while middle bands are at 2277 and 2498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2320.22 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2240.02 |
| 12 day DMA | 2324.15 |
| 20 day DMA | 2387.04 |
| 35 day DMA | 2336.78 |
| 50 day DMA | 2318 |
| 100 day DMA | 2335.02 |
| 150 day DMA | 2383.41 |
| 200 day DMA | 2426.56 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.03 | 2263.29 | 2296.53 |
| 12 day EMA | 2300.34 | 2322.49 | 2345.34 |
| 20 day EMA | 2328.48 | 2344.26 | 2359.77 |
| 35 day EMA | 2333.22 | 2342.33 | 2350.9 |
| 50 day EMA | 2314.94 | 2320.51 | 2325.56 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.02 | 2261.52 | 2294.82 |
| 12 day SMA | 2324.15 | 2340.16 | 2359.03 |
| 20 day SMA | 2387.04 | 2397.82 | 2409.09 |
| 35 day SMA | 2336.78 | 2335.65 | 2332.95 |
| 50 day SMA | 2318 | 2323.3 | 2328.06 |
| 100 day SMA | 2335.02 | 2336.43 | 2337.44 |
| 150 day SMA | 2383.41 | 2386.58 | 2389.58 |
| 200 day SMA | 2426.56 | 2430.12 | 2433.18 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
