Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2405.9 and 2604.3
| Intraday Target 1 | 2247.2 |
| Intraday Target 2 | 2366.2 |
| Intraday Target 3 | 2445.6 |
| Intraday Target 4 | 2564.6 |
| Intraday Target 5 | 2644 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2485.20 (5.23%) | 2335.50 | 2326.60 - 2525.00 | 2.0233 times | Thu 19 February 2026 | 2361.70 (-3.24%) | 2440.70 | 2310.00 - 2468.90 | 1.7479 times | Wed 18 February 2026 | 2440.70 (1.73%) | 2399.30 | 2388.10 - 2468.70 | 0.6806 times | Tue 17 February 2026 | 2399.30 (6.85%) | 2230.10 | 2225.50 - 2421.00 | 1.0216 times | Mon 16 February 2026 | 2245.40 (-2.34%) | 2299.20 | 2231.00 - 2329.90 | 0.5261 times | Fri 13 February 2026 | 2299.20 (-3.56%) | 2353.20 | 2290.10 - 2449.90 | 0.3983 times | Thu 12 February 2026 | 2384.10 (-5.13%) | 2569.00 | 2345.00 - 2588.90 | 1.5677 times | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.1578 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.5482 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.3286 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.1999 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2355.35 and 2654.85
| Weekly Target 1 | 2112.4 |
| Weekly Target 2 | 2298.8 |
| Weekly Target 3 | 2411.9 |
| Weekly Target 4 | 2598.3 |
| Weekly Target 5 | 2711.4 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 2.0637 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.3761 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.2369 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.8636 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.7511 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.647 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 0.9876 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.7323 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.8802 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.4614 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 0.909 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2355.35 and 2733.85
| Monthly Target 1 | 2059.73 |
| Monthly Target 2 | 2272.47 |
| Monthly Target 3 | 2438.2333333333 |
| Monthly Target 4 | 2650.97 |
| Monthly Target 5 | 2816.73 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2485.20 (7.47%) | 2348.00 | 2225.50 - 2604.00 | 0.9345 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6817 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7387 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8816 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5643 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9758 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7382 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2118 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.4871 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7863 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7333 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2008.6 and 2544.6
| Yearly Target 1 | 1849.73 |
| Yearly Target 2 | 2167.47 |
| Yearly Target 3 | 2385.7333333333 |
| Yearly Target 4 | 2703.47 |
| Yearly Target 5 | 2921.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2485.20 (-0%) | 2500.00 | 2068.00 - 2604.00 | 0.1615 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.184 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4075 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3166 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6402 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.548 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2581 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1235 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4102 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9504 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7909 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2404.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl KDDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2451.6
Tomorrow's movement Prediction of Kddl KDDL looks bullish. It has broken an important Moving average of 2386.6 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2381 and price is deviating by 137 points
Upper Bollinger band is at 2655 and lower is at 2108, while middle bands are at 2245 and 2518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2426.38 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2386.46 |
| 12 day DMA | 2437.71 |
| 20 day DMA | 2380.9 |
| 35 day DMA | 2334.35 |
| 50 day DMA | 2343.27 |
| 100 day DMA | 2432.67 |
| 150 day DMA | 2479.05 |
| 200 day DMA | 2536.54 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.48 | 2383.63 | 2394.59 |
| 12 day EMA | 2404.03 | 2389.28 | 2394.29 |
| 20 day EMA | 2385.33 | 2374.82 | 2376.2 |
| 35 day EMA | 2372.42 | 2365.78 | 2366.02 |
| 50 day EMA | 2346.16 | 2340.49 | 2339.62 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.46 | 2349.26 | 2353.74 |
| 12 day SMA | 2437.71 | 2439.15 | 2447.2 |
| 20 day SMA | 2380.9 | 2362.56 | 2353.49 |
| 35 day SMA | 2334.35 | 2333.79 | 2337.32 |
| 50 day SMA | 2343.27 | 2339.18 | 2337.75 |
| 100 day SMA | 2432.67 | 2434.46 | 2437.45 |
| 150 day SMA | 2479.05 | 2481.09 | 2483.86 |
| 200 day SMA | 2536.54 | 2537.02 | 2538.05 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 33.01
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 31.87
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
