Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3690.25 and 3762.85
| Intraday Target 1 | 3673.5 |
| Intraday Target 2 | 3707 |
| Intraday Target 3 | 3746.1 |
| Intraday Target 4 | 3779.6 |
| Intraday Target 5 | 3818.7 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (-0.69%) | 3770.00 | 3712.60 - 3785.20 | 1.1721 times | Mon 19 October 2026 | 3766.30 (-1.52%) | 3812.00 | 3742.00 - 3839.80 | 0.7811 times | Fri 16 October 2026 | 3824.60 (1.47%) | 3766.60 | 3725.00 - 3898.00 | 0.8646 times | Thu 15 October 2026 | 3769.20 (-0.23%) | 3759.00 | 3725.00 - 3800.00 | 0.9196 times | Wed 14 October 2026 | 3777.80 (-1.39%) | 3801.20 | 3740.00 - 3825.90 | 0.865 times | Tue 13 October 2026 | 3831.00 (-0.3%) | 3862.40 | 3771.00 - 3873.90 | 0.7947 times | Mon 12 October 2026 | 3842.40 (2.21%) | 3764.80 | 3750.00 - 3900.30 | 0.9893 times | Fri 09 October 2026 | 3759.20 (-2.94%) | 3874.70 | 3740.00 - 3941.90 | 1.4099 times | Thu 08 October 2026 | 3873.20 (-3.1%) | 3985.60 | 3840.30 - 4008.30 | 1.3248 times | Wed 07 October 2026 | 3997.20 (-0.07%) | 3965.00 | 3965.00 - 4055.80 | 0.879 times | Tue 06 October 2026 | 3999.90 (1.43%) | 3963.20 | 3958.90 - 4073.90 | 0.8852 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3662.95 and 3790.15
| Weekly Target 1 | 3637.1 |
| Weekly Target 2 | 3688.8 |
| Weekly Target 3 | 3764.3 |
| Weekly Target 4 | 3816 |
| Weekly Target 5 | 3891.5 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (-2.2%) | 3812.00 | 3712.60 - 3839.80 | 0.2248 times | Fri 16 October 2026 | 3824.60 (1.74%) | 3764.80 | 3725.00 - 3900.30 | 0.5103 times | Fri 09 October 2026 | 3759.20 (-3.89%) | 3980.70 | 3740.00 - 4073.90 | 0.6684 times | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.6376 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.9669 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.3818 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.8226 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.51 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.8804 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 2.3972 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.8861 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3545.9 and 3907.2
| Monthly Target 1 | 3481.03 |
| Monthly Target 2 | 3610.77 |
| Monthly Target 3 | 3842.3333333333 |
| Monthly Target 4 | 3972.07 |
| Monthly Target 5 | 4203.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (-3.77%) | 3886.50 | 3712.60 - 4073.90 | 0.4073 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.0306 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.4505 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4779 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3199 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.3286 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4643 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5591 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6101 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3516 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.381 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2865.25 and 5145.25
| Yearly Target 1 | 1053.5 |
| Yearly Target 2 | 2397 |
| Yearly Target 3 | 3333.5 |
| Yearly Target 4 | 4677 |
| Yearly Target 5 | 5613.5 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3740.50 (50.5%) | 2500.00 | 1990.00 - 4270.00 | 1.6449 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0054 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.1953 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 1.9673 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.3929 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3146 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2192 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1049 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3484 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8071 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6716 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3827.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3774.8
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3913 and price is deviating by 130 points
Upper Bollinger band is at 4173 and lower is at 3653, while middle bands are at 3783 and 4043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.71 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3775.68 |
| 12 day DMA | 3843.73 |
| 20 day DMA | 3912.34 |
| 35 day DMA | 3902.69 |
| 50 day DMA | 3913.48 |
| 100 day DMA | 3519.58 |
| 150 day DMA | 3131.46 |
| 200 day DMA | 2937.24 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3779.13 | 3798.44 | 3814.51 |
| 12 day EMA | 3827.61 | 3843.44 | 3857.46 |
| 20 day EMA | 3858.17 | 3870.55 | 3881.52 |
| 35 day EMA | 3878.17 | 3886.27 | 3893.33 |
| 50 day EMA | 3880.09 | 3885.78 | 3890.65 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.68 | 3793.78 | 3809 |
| 12 day SMA | 3843.73 | 3857.95 | 3868 |
| 20 day SMA | 3912.34 | 3925.65 | 3930.26 |
| 35 day SMA | 3902.69 | 3908.31 | 3913.47 |
| 50 day SMA | 3913.48 | 3915.54 | 3914.34 |
| 100 day SMA | 3519.58 | 3509.16 | 3499.43 |
| 150 day SMA | 3131.46 | 3121.97 | 3112.38 |
| 200 day SMA | 2937.24 | 2930.47 | 2923.67 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 52.22
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 55.36
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


