Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2105.2 and 2195.8
| Intraday Target 1 | 2083.4 |
| Intraday Target 2 | 2127 |
| Intraday Target 3 | 2174 |
| Intraday Target 4 | 2217.6 |
| Intraday Target 5 | 2264.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2170.60 (-1.77%) | 2199.90 | 2130.40 - 2221.00 | 2.3413 times | Fri 13 March 2026 | 2209.70 (-4.02%) | 2267.70 | 2172.50 - 2331.70 | 1.2136 times | Thu 12 March 2026 | 2302.20 (-1.13%) | 2316.90 | 2237.90 - 2327.90 | 1.2396 times | Wed 11 March 2026 | 2328.50 (0.5%) | 2309.90 | 2308.40 - 2386.00 | 0.828 times | Tue 10 March 2026 | 2316.90 (-0.46%) | 2349.90 | 2305.10 - 2355.00 | 0.6308 times | Mon 09 March 2026 | 2327.50 (-3.83%) | 2374.00 | 2240.80 - 2420.20 | 0.7522 times | Fri 06 March 2026 | 2420.30 (0.19%) | 2414.80 | 2378.20 - 2440.00 | 0.5388 times | Thu 05 March 2026 | 2415.60 (-1.49%) | 2440.70 | 2384.20 - 2479.20 | 0.8388 times | Wed 04 March 2026 | 2452.20 (0.35%) | 2425.90 | 2363.80 - 2475.00 | 0.8268 times | Mon 02 March 2026 | 2443.70 (0.37%) | 2311.00 | 2311.00 - 2462.00 | 0.7902 times | Fri 27 February 2026 | 2434.60 (3.87%) | 2343.80 | 2331.10 - 2485.00 | 1.5731 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2105.2 and 2195.8
| Weekly Target 1 | 2083.4 |
| Weekly Target 2 | 2127 |
| Weekly Target 3 | 2174 |
| Weekly Target 4 | 2217.6 |
| Weekly Target 5 | 2264.6 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2170.60 (-1.77%) | 2199.90 | 2130.40 - 2221.00 | 0.5846 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.1646 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.7477 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.1401 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.8925 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.2619 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.1343 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.792 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.6888 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.5934 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 0.9057 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1976.1 and 2324.9
| Monthly Target 1 | 1911.27 |
| Monthly Target 2 | 2040.93 |
| Monthly Target 3 | 2260.0666666667 |
| Monthly Target 4 | 2389.73 |
| Monthly Target 5 | 2608.87 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2170.60 (-10.84%) | 2311.00 | 2130.40 - 2479.20 | 0.5437 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.1821 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6813 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7382 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8811 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5639 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9752 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7378 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.211 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.4856 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7859 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1851.3 and 2387.3
| Yearly Target 1 | 1744.87 |
| Yearly Target 2 | 1957.73 |
| Yearly Target 3 | 2280.8666666667 |
| Yearly Target 4 | 2493.73 |
| Yearly Target 5 | 2816.87 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2170.60 (-12.66%) | 2500.00 | 2068.00 - 2604.00 | 0.2387 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1747 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3965 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.2984 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6273 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5358 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2561 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1226 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.407 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.943 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7847 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2314.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2360 and price is deviating by 82 points
Upper Bollinger band is at 2524 and lower is at 2196, while middle bands are at 2278 and 2442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.63 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2265.58 |
| 12 day DMA | 2347.13 |
| 20 day DMA | 2359.67 |
| 35 day DMA | 2367.97 |
| 50 day DMA | 2339.26 |
| 100 day DMA | 2390.67 |
| 150 day DMA | 2439.51 |
| 200 day DMA | 2511.03 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.79 | 2293.88 | 2335.96 |
| 12 day EMA | 2314.51 | 2340.67 | 2364.48 |
| 20 day EMA | 2340.21 | 2358.06 | 2373.67 |
| 35 day EMA | 2343.84 | 2354.04 | 2362.54 |
| 50 day EMA | 2338.98 | 2345.85 | 2351.41 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.58 | 2296.96 | 2339.08 |
| 12 day SMA | 2347.13 | 2360.78 | 2372.4 |
| 20 day SMA | 2359.67 | 2366.1 | 2374.82 |
| 35 day SMA | 2367.97 | 2366.48 | 2365.64 |
| 50 day SMA | 2339.26 | 2345.16 | 2350.68 |
| 100 day SMA | 2390.67 | 2394.16 | 2397.18 |
| 150 day SMA | 2439.51 | 2442.72 | 2445.85 |
| 200 day SMA | 2511.03 | 2513.59 | 2516.17 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 27.84
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
