Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3879.45 and 4051.55
| Intraday Target 1 | 3754.13 |
| Intraday Target 2 | 3832.67 |
| Intraday Target 3 | 3926.2333333333 |
| Intraday Target 4 | 4004.77 |
| Intraday Target 5 | 4098.33 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (0.63%) | 3886.50 | 3847.70 - 4019.80 | 0.738 times | Wed 30 September 2026 | 3886.90 (-1.14%) | 3980.00 | 3857.20 - 4010.80 | 0.3438 times | Tue 29 September 2026 | 3931.60 (-2.06%) | 4014.10 | 3874.00 - 4069.90 | 0.4833 times | Mon 28 September 2026 | 4014.10 (-0.48%) | 4035.00 | 3950.00 - 4116.50 | 0.847 times | Fri 25 September 2026 | 4033.40 (-2.1%) | 4200.00 | 4018.00 - 4200.00 | 0.9402 times | Thu 24 September 2026 | 4119.80 (-3.11%) | 4237.20 | 4066.50 - 4237.20 | 1.3656 times | Wed 23 September 2026 | 4251.90 (7.02%) | 3974.00 | 3973.90 - 4270.00 | 3.1015 times | Tue 22 September 2026 | 3973.10 (-0.84%) | 4052.50 | 3940.10 - 4104.00 | 0.7194 times | Mon 21 September 2026 | 4006.80 (3.85%) | 3858.40 | 3822.60 - 4045.00 | 1.3146 times | Fri 18 September 2026 | 3858.40 (0.54%) | 3851.00 | 3820.00 - 3875.00 | 0.1466 times | Thu 17 September 2026 | 3837.60 (0.49%) | 3830.70 | 3802.20 - 3901.90 | 0.2047 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3745.05 and 4013.85
| Weekly Target 1 | 3689.67 |
| Weekly Target 2 | 3800.43 |
| Weekly Target 3 | 3958.4666666667 |
| Weekly Target 4 | 4069.23 |
| Weekly Target 5 | 4227.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.4478 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.3815 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.2682 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.5778 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.3582 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.3208 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.6837 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.6224 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.0714 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.2683 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.183 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3879.45 and 4051.55
| Monthly Target 1 | 3754.13 |
| Monthly Target 2 | 3832.67 |
| Monthly Target 3 | 3926.2333333333 |
| Monthly Target 4 | 4004.77 |
| Monthly Target 5 | 4098.33 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (0.63%) | 3886.50 | 3847.70 - 4019.80 | 0.0516 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.0688 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.5414 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4956 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3688 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.4149 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4816 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5799 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6327 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3646 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.3951 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2950.6 and 5230.6
| Yearly Target 1 | 1110.4 |
| Yearly Target 2 | 2510.8 |
| Yearly Target 3 | 3390.4 |
| Yearly Target 4 | 4790.8 |
| Yearly Target 5 | 5670.4 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3911.20 (57.37%) | 2500.00 | 1990.00 - 4270.00 | 1.5954 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0114 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2024 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 1.9789 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4011 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3224 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2205 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1055 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3504 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8119 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6756 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3959.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3928
Munafa value: 49 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3941 and price is deviating by 109 points
Upper Bollinger band is at 4158 and lower is at 3724, while middle bands are at 3832 and 4050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4081.96 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3955.44 |
| 12 day DMA | 3970.32 |
| 20 day DMA | 3940.49 |
| 35 day DMA | 3943.44 |
| 50 day DMA | 3800.24 |
| 100 day DMA | 3354.77 |
| 150 day DMA | 3015.53 |
| 200 day DMA | 2846.44 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3946.95 | 3964.82 | 4003.77 |
| 12 day EMA | 3959.69 | 3968.5 | 3983.33 |
| 20 day EMA | 3937.57 | 3940.35 | 3945.97 |
| 35 day EMA | 3849.46 | 3845.82 | 3843.4 |
| 50 day EMA | 3764.49 | 3758.5 | 3753.26 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3955.44 | 3997.16 | 4070.16 |
| 12 day SMA | 3970.32 | 3957.43 | 3957.01 |
| 20 day SMA | 3940.49 | 3937.57 | 3937.1 |
| 35 day SMA | 3943.44 | 3941.71 | 3940.43 |
| 50 day SMA | 3800.24 | 3783.97 | 3769.75 |
| 100 day SMA | 3354.77 | 3340.22 | 3325.63 |
| 150 day SMA | 3015.53 | 3005.2 | 2995.56 |
| 200 day SMA | 2846.44 | 2838.34 | 2830.41 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 54.6
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 57.88
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
