Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2205.5 and 2247.4
| Intraday Target 1 | 2171.77 |
| Intraday Target 2 | 2197.33 |
| Intraday Target 3 | 2213.6666666667 |
| Intraday Target 4 | 2239.23 |
| Intraday Target 5 | 2255.57 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (0.69%) | 2211.40 | 2188.10 - 2230.00 | 0.3945 times | Mon 06 April 2026 | 2207.60 (-0.51%) | 2260.00 | 2170.00 - 2260.00 | 0.5596 times | Thu 02 April 2026 | 2218.90 (2.62%) | 2102.00 | 2020.00 - 2233.00 | 0.5852 times | Wed 01 April 2026 | 2162.30 (6.73%) | 2089.00 | 2041.00 - 2187.90 | 0.5688 times | Mon 30 March 2026 | 2026.00 (-2.42%) | 2065.80 | 1990.00 - 2126.10 | 1.706 times | Fri 27 March 2026 | 2076.20 (-5.54%) | 2186.80 | 2068.80 - 2198.00 | 1.2834 times | Wed 25 March 2026 | 2197.90 (2.75%) | 2115.50 | 2115.50 - 2223.90 | 1.5641 times | Tue 24 March 2026 | 2139.00 (1.74%) | 2135.00 | 2065.10 - 2171.80 | 0.8297 times | Mon 23 March 2026 | 2102.50 (-4.23%) | 2155.00 | 2079.30 - 2173.00 | 1.133 times | Fri 20 March 2026 | 2195.40 (-2.13%) | 2240.00 | 2189.50 - 2283.00 | 1.3756 times | Thu 19 March 2026 | 2243.20 (-3.17%) | 2280.00 | 2232.00 - 2327.90 | 0.7123 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2151.45 and 2241.45
| Weekly Target 1 | 2127.63 |
| Weekly Target 2 | 2175.27 |
| Weekly Target 3 | 2217.6333333333 |
| Weekly Target 4 | 2265.27 |
| Weekly Target 5 | 2307.63 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (0.18%) | 2260.00 | 2170.00 - 2260.00 | 0.2232 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.6689 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.125 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.2751 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.0641 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.6832 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.0417 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.7293 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.1531 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.0365 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.7237 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2121.45 and 2361.45
| Monthly Target 1 | 1927.63 |
| Monthly Target 2 | 2075.27 |
| Monthly Target 3 | 2167.6333333333 |
| Monthly Target 4 | 2315.27 |
| Monthly Target 5 | 2407.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (9.72%) | 2089.00 | 2020.00 - 2260.00 | 0.1438 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.3259 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.4466 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.8337 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.9034 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 1.0782 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6901 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.1934 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.9029 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.482 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 3.0417 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1799.45 and 2413.45
| Yearly Target 1 | 1658.3 |
| Yearly Target 2 | 1940.6 |
| Yearly Target 3 | 2272.3 |
| Yearly Target 4 | 2554.6 |
| Yearly Target 5 | 2886.3 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2222.90 (-10.56%) | 2500.00 | 1990.00 - 2604.00 | 0.3019 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.167 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3874 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.2835 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6168 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5259 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2544 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1218 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4044 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9368 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7796 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2190.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2218 and price is deviating by 95 points
Upper Bollinger band is at 2407 and lower is at 2030, while middle bands are at 2124 and 2313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.65 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2167.54 |
| 12 day DMA | 2175.71 |
| 20 day DMA | 2217.84 |
| 35 day DMA | 2290.22 |
| 50 day DMA | 2309.17 |
| 100 day DMA | 2344.67 |
| 150 day DMA | 2409.14 |
| 200 day DMA | 2481.53 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.85 | 2173.32 | 2156.18 |
| 12 day EMA | 2190.53 | 2184.65 | 2180.48 |
| 20 day EMA | 2215.87 | 2215.13 | 2215.92 |
| 35 day EMA | 2245.38 | 2246.7 | 2249 |
| 50 day EMA | 2285.01 | 2287.54 | 2290.8 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.54 | 2138.2 | 2136.26 |
| 12 day SMA | 2175.71 | 2171.51 | 2168.43 |
| 20 day SMA | 2217.84 | 2227.47 | 2239.7 |
| 35 day SMA | 2290.22 | 2298.51 | 2309.08 |
| 50 day SMA | 2309.17 | 2306.71 | 2306.15 |
| 100 day SMA | 2344.67 | 2348.02 | 2351.53 |
| 150 day SMA | 2409.14 | 2410.31 | 2411.83 |
| 200 day SMA | 2481.53 | 2485.16 | 2486.59 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 32.9
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
