ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 2145.8 and 2234.5

Intraday Target 12075.17
Intraday Target 22127.73
Intraday Target 32163.8666666667
Intraday Target 42216.43
Intraday Target 52252.57

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2180.30 (3.83%) 2138.50 2111.30 - 2200.00 0.5879 times
Wed 21 January 2026 2099.80 (-3.66%) 2179.50 2090.00 - 2201.80 1.8694 times
Tue 20 January 2026 2179.50 (-0.39%) 2177.10 2170.00 - 2211.90 0.6615 times
Mon 19 January 2026 2188.10 (0.51%) 2188.00 2150.00 - 2231.30 0.8502 times
Fri 16 January 2026 2177.00 (-3.09%) 2230.00 2137.90 - 2259.40 1.0176 times
Wed 14 January 2026 2246.40 (-3.27%) 2298.60 2240.20 - 2304.20 0.7064 times
Tue 13 January 2026 2322.40 (1.77%) 2301.70 2264.00 - 2356.90 0.6394 times
Mon 12 January 2026 2281.90 (-2.79%) 2304.00 2236.00 - 2313.90 1.5111 times
Fri 09 January 2026 2347.30 (-2.74%) 2418.40 2317.00 - 2418.40 1.0678 times
Thu 08 January 2026 2413.40 (0.63%) 2386.20 2376.20 - 2444.00 1.0888 times
Wed 07 January 2026 2398.30 (1.1%) 2369.60 2336.00 - 2409.10 2.0588 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2064.5 and 2205.8

Weekly Target 12025.9
Weekly Target 22103.1
Weekly Target 32167.2
Weekly Target 42244.4
Weekly Target 52308.5

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2180.30 (0.15%) 2188.00 2090.00 - 2231.30 0.7427 times
Fri 16 January 2026 2177.00 (-7.26%) 2304.00 2137.90 - 2356.90 0.725 times
Fri 09 January 2026 2347.30 (-2.6%) 2438.50 2303.10 - 2444.00 1.1066 times
Fri 02 January 2026 2410.00 (0.94%) 2387.50 2312.00 - 2507.90 0.8205 times
Fri 26 December 2025 2387.50 (3.92%) 2293.00 2292.00 - 2466.00 0.9863 times
Fri 19 December 2025 2297.50 (-0.42%) 2301.30 2256.60 - 2355.50 0.5171 times
Fri 12 December 2025 2307.10 (-1.73%) 2340.00 2225.30 - 2350.00 1.0186 times
Fri 05 December 2025 2347.70 (-5.96%) 2493.30 2338.00 - 2560.50 0.9817 times
Fri 28 November 2025 2496.50 (-1%) 2524.90 2440.00 - 2560.50 0.9895 times
Fri 21 November 2025 2521.80 (3.21%) 2443.30 2275.80 - 2588.00 2.1119 times
Fri 14 November 2025 2443.30 (-4.49%) 2562.50 2414.20 - 2646.50 0.8993 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 1926.2 and 2344.1

Monthly Target 11841.5
Monthly Target 22010.9
Monthly Target 32259.4
Monthly Target 42428.8
Monthly Target 52677.3

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2180.30 (-12.27%) 2500.00 2090.00 - 2507.90 0.5115 times
Wed 31 December 2025 2485.30 (-0.45%) 2493.30 2225.30 - 2560.50 0.7688 times
Fri 28 November 2025 2496.50 (-0.21%) 2500.00 2275.80 - 2669.00 0.9175 times
Fri 31 October 2025 2501.80 (-6.31%) 2696.90 2450.00 - 2750.00 0.5872 times
Tue 30 September 2025 2670.20 (11.97%) 2400.00 2314.10 - 2754.90 1.0156 times
Fri 29 August 2025 2384.70 (-11.64%) 2693.50 2352.10 - 2725.00 0.7683 times
Thu 31 July 2025 2698.80 (-6.51%) 2894.00 2650.00 - 2948.80 1.2611 times
Mon 30 June 2025 2886.60 (8.31%) 2673.50 2410.00 - 3079.80 2.5884 times
Fri 30 May 2025 2665.10 (2.17%) 2608.60 2470.00 - 2890.00 0.8184 times
Wed 30 April 2025 2608.60 (-20.16%) 3250.10 2543.15 - 3279.95 0.7631 times
Fri 28 March 2025 3267.30 (10.62%) 2995.00 2501.20 - 3351.00 1.0257 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl KDDL are 1926.2 and 2344.1

Yearly Target 11841.5
Yearly Target 22010.9
Yearly Target 32259.4
Yearly Target 42428.8
Yearly Target 52677.3

Yearly price and volumes Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2180.30 (-12.27%) 2500.00 2090.00 - 2507.90 0.0497 times
Wed 31 December 2025 2485.30 (-17.59%) 3061.00 2050.00 - 3351.00 1.1974 times
Tue 31 December 2024 3015.75 (6.13%) 2841.60 2092.05 - 3815.25 1.4235 times
Fri 29 December 2023 2841.60 (170.77%) 1055.00 976.15 - 3119.90 2.3429 times
Fri 30 December 2022 1049.45 (13.69%) 920.50 594.15 - 1191.00 1.6588 times
Fri 31 December 2021 923.05 (298.3%) 230.25 213.40 - 960.00 1.5656 times
Thu 31 December 2020 231.75 (-26.32%) 321.85 102.30 - 333.95 0.2611 times
Tue 31 December 2019 314.55 (-36.8%) 506.35 280.00 - 524.90 0.1249 times
Mon 31 December 2018 497.70 (44.91%) 345.00 293.90 - 622.05 0.4149 times
Fri 29 December 2017 343.45 (75.1%) 195.10 169.30 - 355.00 0.9612 times
Fri 30 December 2016 196.15 (0%) 204.00 162.00 - 297.00 0.7999 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2242.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2327 and price is deviating by 110 points

Upper Bollinger band is at 2545 and lower is at 2109, while middle bands are at 2218 and 2436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2237.84 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2164.94
12 day DMA 2267.23
20 day DMA 2326.72
35 day DMA 2326.02
50 day DMA 2374.17
100 day DMA 2456.81
150 day DMA 2534.49
200 day DMA 2578.33

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2179.82179.552219.42
12 day EMA2242.152253.392281.31
20 day EMA2283.412294.262314.72
35 day EMA2336.182345.362359.82
50 day EMA2367.182374.82386.02

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2164.942178.162222.68
12 day SMA2267.232281.32307.15
20 day SMA2326.722337.452348.54
35 day SMA2326.022334.22345.64
50 day SMA2374.172380.172389.34
100 day SMA2456.812459.122462.1
150 day SMA2534.492538.982544.64
200 day SMA2578.332583.432588.86

Fundamentals, profit and EPS of Kddl KDDL

EPS is 75.28 and PE is: 28.96

Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)

Debt: 466.82 in crores

Market capitalization: 2790.57

EPS is 77.98 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)

Debt: 453.36 in crores

Market capitalization: 2977.07

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top