Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KDDL KDDL Ltd NSE Stock exchange
Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories
Weekly charts share KDDL KDDL Ltd NSE Stock exchange
Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories
- Weekly Support: 3860.55
- Weekly Resistance: 4091.45
- 4 Week Moving Average is 3552.83
- 12 Week Moving Average is 3214.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 2.25% | 3874.90 | 3930.20 | 4021.80 | 3790.90 | 0.203 times |
| Fri 07 Aug 2026 | 16.41% | 3318.50 | 3843.90 | 4155.50 | 3272.70 | 11.449 times |
| Fri 31 Jul 2026 | 5.32% | 3182.20 | 3302.00 | 3345.50 | 3070.00 | 1.466 times |
| Fri 24 Jul 2026 | -1.62% | 3186.80 | 3135.20 | 3260.00 | 3045.00 | 0.524 times |
| Fri 17 Jul 2026 | -1.98% | 3250.00 | 3186.80 | 3390.00 | 3140.00 | 1.237 times |
| Fri 10 Jul 2026 | 0.22% | 3240.00 | 3251.20 | 3276.00 | 3027.10 | 0.538 times |
| Fri 03 Jul 2026 | 2.32% | 3170.00 | 3244.00 | 3324.70 | 3111.00 | 0.284 times |
| Thu 25 Jun 2026 | 7.12% | 2974.50 | 3170.40 | 3416.00 | 2970.10 | 5.665 times |
| Fri 19 Jun 2026 | 3.15% | 2927.00 | 2959.70 | 2983.40 | 2808.40 | 0.756 times |
| Fri 12 Jun 2026 | -1.22% | 2841.00 | 2869.30 | 3030.00 | 2801.00 | 0.582 times |
Volume is in comparison with previous volume
Weekly charts share KDDL KDDL Ltd NSE Stock exchange
These are Weekly charts share KDDL KDDL Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KDDL KDDL Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
