Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2111.5 and 2270.7
| Intraday Target 1 | 2078.77 |
| Intraday Target 2 | 2144.23 |
| Intraday Target 3 | 2237.9666666667 |
| Intraday Target 4 | 2303.43 |
| Intraday Target 5 | 2397.17 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-4.02%) | 2267.70 | 2172.50 - 2331.70 | 1.3145 times | Thu 12 March 2026 | 2302.20 (-1.13%) | 2316.90 | 2237.90 - 2327.90 | 1.3427 times | Wed 11 March 2026 | 2328.50 (0.5%) | 2309.90 | 2308.40 - 2386.00 | 0.8969 times | Tue 10 March 2026 | 2316.90 (-0.46%) | 2349.90 | 2305.10 - 2355.00 | 0.6833 times | Mon 09 March 2026 | 2327.50 (-3.83%) | 2374.00 | 2240.80 - 2420.20 | 0.8148 times | Fri 06 March 2026 | 2420.30 (0.19%) | 2414.80 | 2378.20 - 2440.00 | 0.5836 times | Thu 05 March 2026 | 2415.60 (-1.49%) | 2440.70 | 2384.20 - 2479.20 | 0.9086 times | Wed 04 March 2026 | 2452.20 (0.35%) | 2425.90 | 2363.80 - 2475.00 | 0.8956 times | Mon 02 March 2026 | 2443.70 (0.37%) | 2311.00 | 2311.00 - 2462.00 | 0.8559 times | Fri 27 February 2026 | 2434.60 (3.87%) | 2343.80 | 2331.10 - 2485.00 | 1.704 times | Thu 26 February 2026 | 2343.80 (0.41%) | 2357.60 | 2295.10 - 2382.80 | 0.2648 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2067.25 and 2314.95
| Weekly Target 1 | 2019.77 |
| Weekly Target 2 | 2114.73 |
| Weekly Target 3 | 2267.4666666667 |
| Weekly Target 4 | 2362.43 |
| Weekly Target 5 | 2515.17 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.1284 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.7245 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.1046 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.8336 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.2227 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.0991 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.7673 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.6674 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.5749 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 0.8775 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.6507 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2037.75 and 2344.45
| Monthly Target 1 | 1980.43 |
| Monthly Target 2 | 2095.07 |
| Monthly Target 3 | 2287.1333333333 |
| Monthly Target 4 | 2401.77 |
| Monthly Target 5 | 2593.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-9.24%) | 2311.00 | 2172.50 - 2479.20 | 0.4218 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.1974 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6901 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7477 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8924 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5712 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9878 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7473 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2267 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5176 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.796 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1870.85 and 2406.85
| Yearly Target 1 | 1757.9 |
| Yearly Target 2 | 1983.8 |
| Yearly Target 3 | 2293.9 |
| Yearly Target 4 | 2519.8 |
| Yearly Target 5 | 2829.9 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2209.70 (-11.09%) | 2500.00 | 2068.00 - 2604.00 | 0.2264 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1761 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3982 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3013 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6294 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5378 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2564 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1227 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4075 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9441 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7857 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2340.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2365.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2367 and price is deviating by 72 points
Upper Bollinger band is at 2509 and lower is at 2224, while middle bands are at 2295 and 2438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2360.77 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2296.96 |
| 12 day DMA | 2360.78 |
| 20 day DMA | 2366.1 |
| 35 day DMA | 2366.48 |
| 50 day DMA | 2345.16 |
| 100 day DMA | 2394.16 |
| 150 day DMA | 2442.72 |
| 200 day DMA | 2513.59 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.88 | 2335.96 | 2352.83 |
| 12 day EMA | 2340.67 | 2364.47 | 2375.79 |
| 20 day EMA | 2357.86 | 2373.45 | 2380.95 |
| 35 day EMA | 2354.24 | 2362.75 | 2366.31 |
| 50 day EMA | 2346.18 | 2351.75 | 2353.77 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.96 | 2339.08 | 2361.76 |
| 12 day SMA | 2360.78 | 2372.4 | 2381.54 |
| 20 day SMA | 2366.1 | 2374.82 | 2385.36 |
| 35 day SMA | 2366.48 | 2365.64 | 2359.85 |
| 50 day SMA | 2345.16 | 2350.68 | 2353.45 |
| 100 day SMA | 2394.16 | 2397.18 | 2399.61 |
| 150 day SMA | 2442.72 | 2445.85 | 2448.32 |
| 200 day SMA | 2513.59 | 2516.17 | 2518.2 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 28.34
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
