Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2721.45 and 2816.75
| Intraday Target 1 | 2701.07 |
| Intraday Target 2 | 2741.83 |
| Intraday Target 3 | 2796.3666666667 |
| Intraday Target 4 | 2837.13 |
| Intraday Target 5 | 2891.67 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2782.60 (-1.73%) | 2824.70 | 2755.60 - 2850.90 | 0.1834 times | Tue 02 June 2026 | 2831.60 (4.82%) | 2700.00 | 2700.00 - 2924.70 | 0.3293 times | Mon 01 June 2026 | 2701.40 (-2.76%) | 2843.30 | 2700.00 - 2843.90 | 0.2597 times | Fri 29 May 2026 | 2778.00 (2.66%) | 2749.80 | 2714.00 - 2845.00 | 0.332 times | Wed 27 May 2026 | 2705.90 (0.29%) | 2798.00 | 2682.30 - 2939.80 | 0.7502 times | Tue 26 May 2026 | 2698.10 (-3.41%) | 2793.00 | 2678.70 - 2796.50 | 0.1894 times | Mon 25 May 2026 | 2793.40 (-0.4%) | 2849.00 | 2770.00 - 2877.60 | 0.2467 times | Fri 22 May 2026 | 2804.50 (-2.75%) | 2855.10 | 2786.20 - 2927.80 | 0.7213 times | Thu 21 May 2026 | 2883.70 (10.31%) | 2815.00 | 2773.90 - 2952.80 | 5.4533 times | Wed 20 May 2026 | 2614.20 (20%) | 2450.40 | 2450.40 - 2614.20 | 1.5346 times | Tue 19 May 2026 | 2178.50 (-0.83%) | 2190.00 | 2165.00 - 2270.00 | 0.1165 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2628.95 and 2853.65
| Weekly Target 1 | 2577.73 |
| Weekly Target 2 | 2680.17 |
| Weekly Target 3 | 2802.4333333333 |
| Weekly Target 4 | 2904.87 |
| Weekly Target 5 | 3027.13 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2782.60 (0.17%) | 2843.30 | 2700.00 - 2924.70 | 0.5366 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.0546 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 5.5088 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.4669 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.7236 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 0.4401 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 0.4629 times | Fri 17 April 2026 | 2422.10 (2.4%) | 2302.00 | 2280.00 - 2453.50 | 0.2387 times | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.294 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.2739 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 0.4607 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2628.95 and 2853.65
| Monthly Target 1 | 2577.73 |
| Monthly Target 2 | 2680.17 |
| Monthly Target 3 | 2802.4333333333 |
| Monthly Target 4 | 2904.87 |
| Monthly Target 5 | 3027.13 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2782.60 (0.17%) | 2843.30 | 2700.00 - 2924.70 | 0.264 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.8143 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.7606 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.9159 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.9993 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.5759 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.6241 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.7448 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4767 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.8244 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.6237 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2386.3 and 3349.1
| Yearly Target 1 | 1612.33 |
| Yearly Target 2 | 2197.47 |
| Yearly Target 3 | 2575.1333333333 |
| Yearly Target 4 | 3160.27 |
| Yearly Target 5 | 3537.93 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2782.60 (11.96%) | 2500.00 | 1990.00 - 2952.80 | 0.8096 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.106 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3148 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1639 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5321 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.446 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2411 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1154 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3832 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8878 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7388 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2677.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2536 and price is deviating by 239 points
Upper Bollinger band is at 3013 and lower is at 2059, while middle bands are at 2297 and 2774
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.73 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2759.9 |
| 12 day DMA | 2664.06 |
| 20 day DMA | 2535.33 |
| 35 day DMA | 2494.33 |
| 50 day DMA | 2407.55 |
| 100 day DMA | 2371.03 |
| 150 day DMA | 2393.57 |
| 200 day DMA | 2429.48 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.34 | 2753.71 | 2714.77 |
| 12 day EMA | 2677.11 | 2657.94 | 2626.38 |
| 20 day EMA | 2601.48 | 2582.42 | 2556.2 |
| 35 day EMA | 2503.52 | 2487.09 | 2466.81 |
| 50 day EMA | 2428.86 | 2414.43 | 2397.41 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.9 | 2743 | 2735.36 |
| 12 day SMA | 2664.06 | 2619.43 | 2573.18 |
| 20 day SMA | 2535.33 | 2514.28 | 2493.45 |
| 35 day SMA | 2494.33 | 2482.41 | 2466.78 |
| 50 day SMA | 2407.55 | 2395.34 | 2382.12 |
| 100 day SMA | 2371.03 | 2367.3 | 2363.64 |
| 150 day SMA | 2393.57 | 2392.23 | 2390.15 |
| 200 day SMA | 2429.48 | 2428.47 | 2427.57 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 41.18
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 36.96
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
