Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3182.45 and 3319.25
| Intraday Target 1 | 3078.07 |
| Intraday Target 2 | 3150.03 |
| Intraday Target 3 | 3214.8666666667 |
| Intraday Target 4 | 3286.83 |
| Intraday Target 5 | 3351.67 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3222.00 (2.81%) | 3142.90 | 3142.90 - 3279.70 | 0.8825 times | Mon 29 June 2026 | 3133.80 (-1.15%) | 3170.00 | 3111.00 - 3225.00 | 0.3311 times | Thu 25 June 2026 | 3170.40 (-1.67%) | 3224.40 | 3125.00 - 3284.00 | 0.5491 times | Wed 24 June 2026 | 3224.40 (4.97%) | 3050.10 | 3050.10 - 3416.00 | 3.7469 times | Tue 23 June 2026 | 3071.70 (-2.93%) | 3164.00 | 3051.60 - 3191.00 | 0.3882 times | Mon 22 June 2026 | 3164.40 (6.92%) | 2974.50 | 2970.10 - 3280.00 | 3.0284 times | Fri 19 June 2026 | 2959.70 (1.75%) | 2879.70 | 2870.00 - 2983.40 | 0.3787 times | Thu 18 June 2026 | 2908.80 (0.19%) | 2903.30 | 2862.00 - 2925.00 | 0.1825 times | Wed 17 June 2026 | 2903.30 (2.75%) | 2825.50 | 2808.40 - 2949.00 | 0.2843 times | Tue 16 June 2026 | 2825.50 (-1.25%) | 2861.20 | 2810.30 - 2888.90 | 0.2283 times | Mon 15 June 2026 | 2861.20 (-0.28%) | 2927.00 | 2819.00 - 2927.00 | 0.2876 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3166.5 and 3335.2
| Weekly Target 1 | 3035.53 |
| Weekly Target 2 | 3128.77 |
| Weekly Target 3 | 3204.2333333333 |
| Weekly Target 4 | 3297.47 |
| Weekly Target 5 | 3372.93 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3222.00 (1.63%) | 3170.00 | 3111.00 - 3279.70 | 0.2791 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.7734 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.313 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4142 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.7115 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8377 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.3759 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.3709 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.5748 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 0.3496 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 0.3677 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2961 and 3677
| Monthly Target 1 | 2396.67 |
| Monthly Target 2 | 2809.33 |
| Monthly Target 3 | 3112.6666666667 |
| Monthly Target 4 | 3525.33 |
| Monthly Target 5 | 3828.67 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8171 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.2058 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6393 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7698 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8399 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4841 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5245 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.626 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4007 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.6929 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.5242 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2606 and 4032
| Yearly Target 1 | 1450 |
| Yearly Target 2 | 2336 |
| Yearly Target 3 | 2876 |
| Yearly Target 4 | 3762 |
| Yearly Target 5 | 4302 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3222.00 (29.64%) | 2500.00 | 1990.00 - 3416.00 | 0.9984 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0832 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2878 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1195 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5007 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4163 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2362 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.113 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3753 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8696 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7236 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3059.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2971 and price is deviating by 140 points
Upper Bollinger band is at 3251 and lower is at 2692, while middle bands are at 2832 and 3111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3160.11 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3164.46 |
| 12 day DMA | 3026.21 |
| 20 day DMA | 2970.96 |
| 35 day DMA | 2778.51 |
| 50 day DMA | 2679.11 |
| 100 day DMA | 2505.31 |
| 150 day DMA | 2451.63 |
| 200 day DMA | 2475.86 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.07 | 3121.61 | 3115.52 |
| 12 day EMA | 3059.96 | 3030.51 | 3011.74 |
| 20 day EMA | 2972.14 | 2945.85 | 2926.07 |
| 35 day EMA | 2835.71 | 2812.97 | 2794.08 |
| 50 day EMA | 2701.51 | 2680.27 | 2661.77 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3164.46 | 3152.94 | 3118.12 |
| 12 day SMA | 3026.21 | 2992.03 | 2969.95 |
| 20 day SMA | 2970.96 | 2944.93 | 2927.14 |
| 35 day SMA | 2778.51 | 2756.63 | 2736.45 |
| 50 day SMA | 2679.11 | 2662.42 | 2647.62 |
| 100 day SMA | 2505.31 | 2496.21 | 2486.14 |
| 150 day SMA | 2451.63 | 2446.72 | 2442.03 |
| 200 day SMA | 2475.86 | 2471.65 | 2467.61 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 44.98
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 47.68
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
