Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3019.55 and 3169.45
| Intraday Target 1 | 2986.4 |
| Intraday Target 2 | 3052.7 |
| Intraday Target 3 | 3136.3 |
| Intraday Target 4 | 3202.6 |
| Intraday Target 5 | 3286.2 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 1.0218 times | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 1.255 times | Thu 23 July 2026 | 3094.90 (-0.09%) | 3080.10 | 3080.10 - 3156.60 | 0.6219 times | Wed 22 July 2026 | 3097.60 (-2.47%) | 3176.20 | 3081.10 - 3184.40 | 1.1121 times | Tue 21 July 2026 | 3176.20 (-0.46%) | 3222.90 | 3152.00 - 3222.90 | 0.3998 times | Mon 20 July 2026 | 3191.00 (0.13%) | 3186.80 | 3166.50 - 3260.00 | 0.871 times | Fri 17 July 2026 | 3186.80 (-2.16%) | 3257.10 | 3140.00 - 3257.10 | 1.1463 times | Thu 16 July 2026 | 3257.10 (0.9%) | 3221.00 | 3220.10 - 3305.20 | 1.1599 times | Wed 15 July 2026 | 3227.90 (-1.15%) | 3315.00 | 3215.10 - 3315.00 | 1.2724 times | Tue 14 July 2026 | 3265.60 (-2.9%) | 3275.50 | 3248.90 - 3357.60 | 1.1399 times | Mon 13 July 2026 | 3363.20 (3.44%) | 3250.00 | 3185.00 - 3390.00 | 3.4111 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3019.55 and 3169.45
| Weekly Target 1 | 2986.4 |
| Weekly Target 2 | 3052.7 |
| Weekly Target 3 | 3136.3 |
| Weekly Target 4 | 3202.6 |
| Weekly Target 5 | 3286.2 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 0.0783 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.3265 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.6232 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.5038 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.9374 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 3.2976 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.5821 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.7702 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 1.3231 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.5577 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 8.1371 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2891.6 and 3254.5
| Monthly Target 1 | 2815.8 |
| Monthly Target 2 | 2967.4 |
| Monthly Target 3 | 3178.7 |
| Monthly Target 4 | 3330.3 |
| Monthly Target 5 | 3541.6 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3119.00 (-3.2%) | 3221.90 | 3027.10 - 3390.00 | 0.554 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8442 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.2536 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6488 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7813 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8524 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4913 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5323 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6353 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4066 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7032 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2554.5 and 3980.5
| Yearly Target 1 | 1415.67 |
| Yearly Target 2 | 2267.33 |
| Yearly Target 3 | 2841.6666666667 |
| Yearly Target 4 | 3693.33 |
| Yearly Target 5 | 4267.67 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3119.00 (25.5%) | 2500.00 | 1990.00 - 3416.00 | 1.0612 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0757 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2788 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1047 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4902 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4064 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2345 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1122 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3727 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8635 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7186 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3158.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3197 and price is deviating by 78 points
Upper Bollinger band is at 3352 and lower is at 3041, while middle bands are at 3119 and 3274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.07 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3124.58 |
| 12 day DMA | 3197.14 |
| 20 day DMA | 3196.1 |
| 35 day DMA | 3097.86 |
| 50 day DMA | 2957.27 |
| 100 day DMA | 2644.21 |
| 150 day DMA | 2544.91 |
| 200 day DMA | 2535.57 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3133.47 | 3140.71 | 3143.46 |
| 12 day EMA | 3158.36 | 3165.51 | 3171.02 |
| 20 day EMA | 3140.92 | 3143.23 | 3144.08 |
| 35 day EMA | 3042.68 | 3038.19 | 3032.48 |
| 50 day EMA | 2925.45 | 2917.55 | 2908.67 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3124.58 | 3138.98 | 3149.3 |
| 12 day SMA | 3197.14 | 3202.75 | 3196.25 |
| 20 day SMA | 3196.1 | 3198.67 | 3203.13 |
| 35 day SMA | 3097.86 | 3092.92 | 3082.84 |
| 50 day SMA | 2957.27 | 2940.91 | 2923.93 |
| 100 day SMA | 2644.21 | 2636.51 | 2629.28 |
| 150 day SMA | 2544.91 | 2539.5 | 2533.94 |
| 200 day SMA | 2535.57 | 2533.33 | 2530.98 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 43.54
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 46.16
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
