Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2258.15 and 2400.55
| Intraday Target 1 | 2220.67 |
| Intraday Target 2 | 2295.63 |
| Intraday Target 3 | 2363.0666666667 |
| Intraday Target 4 | 2438.03 |
| Intraday Target 5 | 2505.47 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2370.60 (-2.17%) | 2397.00 | 2288.10 - 2430.50 | 2.407 times | Wed 29 April 2026 | 2423.20 (-3.38%) | 2508.00 | 2385.00 - 2550.00 | 1.0922 times | Tue 28 April 2026 | 2508.00 (-1.04%) | 2501.10 | 2490.00 - 2594.90 | 0.9066 times | Mon 27 April 2026 | 2534.30 (0.96%) | 2544.00 | 2510.70 - 2558.00 | 0.2253 times | Fri 24 April 2026 | 2510.20 (-1.61%) | 2540.00 | 2490.10 - 2560.00 | 0.3486 times | Thu 23 April 2026 | 2551.20 (-0.01%) | 2540.00 | 2528.90 - 2593.00 | 0.5629 times | Wed 22 April 2026 | 2551.40 (6.22%) | 2420.60 | 2391.90 - 2571.80 | 2.6716 times | Tue 21 April 2026 | 2402.00 (0.33%) | 2416.60 | 2393.40 - 2472.00 | 0.9899 times | Mon 20 April 2026 | 2394.20 (-1.15%) | 2424.00 | 2382.10 - 2448.80 | 0.2981 times | Fri 17 April 2026 | 2422.10 (1.44%) | 2376.20 | 2376.20 - 2453.50 | 0.4979 times | Thu 16 April 2026 | 2387.80 (-0.25%) | 2390.00 | 2333.30 - 2448.40 | 0.9527 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2175.95 and 2482.75
| Weekly Target 1 | 2111.07 |
| Weekly Target 2 | 2240.83 |
| Weekly Target 3 | 2417.8666666667 |
| Weekly Target 4 | 2547.63 |
| Weekly Target 5 | 2724.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 1.1476 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 1.2071 times | Fri 17 April 2026 | 2422.10 (2.4%) | 2302.00 | 2280.00 - 2453.50 | 0.6225 times | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.7667 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.7144 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.2014 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.3617 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.1364 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.7296 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.1125 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.8468 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2195.3 and 2770.2
| Monthly Target 1 | 1753.6 |
| Monthly Target 2 | 2062.1 |
| Monthly Target 3 | 2328.5 |
| Monthly Target 4 | 2637 |
| Monthly Target 5 | 2903.4 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 1.0049 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.21 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.3202 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.7609 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.8245 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.984 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6298 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0892 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.824 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.3525 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.776 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1873.3 and 2487.3
| Yearly Target 1 | 1707.53 |
| Yearly Target 2 | 2039.07 |
| Yearly Target 3 | 2321.5333333333 |
| Yearly Target 4 | 2653.07 |
| Yearly Target 5 | 2935.53 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2370.60 (-4.62%) | 2500.00 | 1990.00 - 2604.00 | 0.3761 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1581 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3768 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.266 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6044 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5142 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2525 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1208 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4013 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9297 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7736 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2431.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2446.15
Tomorrow's movement Prediction of Kddl KDDL looks bearish. It has broken an important moving average level of 2397.94 with high volumes
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2380 and price is deviating by 115 points
Upper Bollinger band is at 2609 and lower is at 2152, while middle bands are at 2266 and 2495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2462.2 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2469.26 |
| 12 day DMA | 2454.06 |
| 20 day DMA | 2379.87 |
| 35 day DMA | 2306.34 |
| 50 day DMA | 2331.18 |
| 100 day DMA | 2334.75 |
| 150 day DMA | 2409.51 |
| 200 day DMA | 2453.53 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.36 | 2478.23 | 2505.74 |
| 12 day EMA | 2431.89 | 2443.03 | 2446.64 |
| 20 day EMA | 2398.5 | 2401.44 | 2399.15 |
| 35 day EMA | 2382.82 | 2383.54 | 2381.2 |
| 50 day EMA | 2358.38 | 2357.88 | 2355.22 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.26 | 2505.38 | 2531.02 |
| 12 day SMA | 2454.06 | 2453.98 | 2449.16 |
| 20 day SMA | 2379.87 | 2362.64 | 2345.29 |
| 35 day SMA | 2306.34 | 2307.76 | 2307.55 |
| 50 day SMA | 2331.18 | 2331.45 | 2333.25 |
| 100 day SMA | 2334.75 | 2335.71 | 2336.48 |
| 150 day SMA | 2409.51 | 2411.65 | 2412.68 |
| 200 day SMA | 2453.53 | 2455.46 | 2457.36 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 35.08
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 31.49
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
