Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2169.05 and 2250.35
| Intraday Target 1 | 2108.5 |
| Intraday Target 2 | 2148.3 |
| Intraday Target 3 | 2189.8 |
| Intraday Target 4 | 2229.6 |
| Intraday Target 5 | 2271.1 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2188.10 (0.51%) | 2188.00 | 2150.00 - 2231.30 | 0.7991 times | Fri 16 January 2026 | 2177.00 (-3.09%) | 2230.00 | 2137.90 - 2259.40 | 0.9565 times | Wed 14 January 2026 | 2246.40 (-3.27%) | 2298.60 | 2240.20 - 2304.20 | 0.664 times | Tue 13 January 2026 | 2322.40 (1.77%) | 2301.70 | 2264.00 - 2356.90 | 0.601 times | Mon 12 January 2026 | 2281.90 (-2.79%) | 2304.00 | 2236.00 - 2313.90 | 1.4204 times | Fri 09 January 2026 | 2347.30 (-2.74%) | 2418.40 | 2317.00 - 2418.40 | 1.0037 times | Thu 08 January 2026 | 2413.40 (0.63%) | 2386.20 | 2376.20 - 2444.00 | 1.0234 times | Wed 07 January 2026 | 2398.30 (1.1%) | 2369.60 | 2336.00 - 2409.10 | 1.9352 times | Tue 06 January 2026 | 2372.30 (0.98%) | 2364.90 | 2303.10 - 2399.00 | 0.9103 times | Mon 05 January 2026 | 2349.20 (-2.52%) | 2438.50 | 2338.00 - 2438.50 | 0.6863 times | Fri 02 January 2026 | 2410.00 (-2.26%) | 2474.20 | 2393.50 - 2475.90 | 0.5978 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2169.05 and 2250.35
| Weekly Target 1 | 2108.5 |
| Weekly Target 2 | 2148.3 |
| Weekly Target 3 | 2189.8 |
| Weekly Target 4 | 2229.6 |
| Weekly Target 5 | 2271.1 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2188.10 (0.51%) | 2188.00 | 2150.00 - 2231.30 | 0.1689 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.7699 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.1752 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8714 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.0475 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5491 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0817 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0426 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0509 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.2428 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9551 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1978 and 2348
| Monthly Target 1 | 1907.97 |
| Monthly Target 2 | 2048.03 |
| Monthly Target 3 | 2277.9666666667 |
| Monthly Target 4 | 2418.03 |
| Monthly Target 5 | 2647.97 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2188.10 (-11.96%) | 2500.00 | 2137.90 - 2507.90 | 0.4076 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7772 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9276 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5937 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0267 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7767 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.275 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6167 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8273 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7715 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0369 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1978 and 2348
| Yearly Target 1 | 1907.97 |
| Yearly Target 2 | 2048.03 |
| Yearly Target 3 | 2277.9666666667 |
| Yearly Target 4 | 2418.03 |
| Yearly Target 5 | 2647.97 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2188.10 (-11.96%) | 2500.00 | 2137.90 - 2507.90 | 0.0392 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1987 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.425 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3454 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6606 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5672 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2613 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1251 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4153 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9622 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.8007 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2299.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2355 and price is deviating by 82 points
Upper Bollinger band is at 2518 and lower is at 2192, while middle bands are at 2273 and 2437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.84 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2243.16 |
| 12 day DMA | 2330.99 |
| 20 day DMA | 2354.44 |
| 35 day DMA | 2354.69 |
| 50 day DMA | 2396.91 |
| 100 day DMA | 2464.67 |
| 150 day DMA | 2546.74 |
| 200 day DMA | 2594.3 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.38 | 2265.02 | 2309.02 |
| 12 day EMA | 2299.82 | 2320.12 | 2346.13 |
| 20 day EMA | 2328.92 | 2343.74 | 2361.28 |
| 35 day EMA | 2370.15 | 2380.87 | 2392.87 |
| 50 day EMA | 2392.33 | 2400.66 | 2409.78 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.16 | 2275 | 2322.28 |
| 12 day SMA | 2330.99 | 2355.76 | 2377.76 |
| 20 day SMA | 2354.44 | 2361.02 | 2367.05 |
| 35 day SMA | 2354.69 | 2362.99 | 2372.31 |
| 50 day SMA | 2396.91 | 2404.88 | 2412.09 |
| 100 day SMA | 2464.67 | 2467.5 | 2471.33 |
| 150 day SMA | 2546.74 | 2548.94 | 2551.3 |
| 200 day SMA | 2594.3 | 2599.55 | 2604.76 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 29.07
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
