ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 3784.85 and 4000.35

Intraday Target 13616.07
Intraday Target 23738.13
Intraday Target 33831.5666666667
Intraday Target 43953.63
Intraday Target 54047.07

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 29 October 2026 3860.20 (2.48%) 3798.60 3709.50 - 3925.00 1.5743 times
Wed 28 October 2026 3766.90 (-0.73%) 3771.00 3736.60 - 3836.90 0.4809 times
Tue 27 October 2026 3794.50 (3.82%) 3694.00 3651.10 - 3824.90 0.4846 times
Mon 26 October 2026 3654.90 (0.91%) 3610.00 3552.30 - 3690.00 1.1812 times
Fri 23 October 2026 3622.10 (-1.07%) 3633.00 3519.20 - 3687.90 1.9248 times
Thu 22 October 2026 3661.20 (-2.12%) 3710.00 3636.30 - 3769.10 0.9776 times
Wed 21 October 2026 3740.50 (-0.69%) 3770.00 3712.60 - 3785.20 1.0589 times
Mon 19 October 2026 3766.30 (-1.52%) 3812.00 3742.00 - 3839.80 0.7057 times
Fri 16 October 2026 3824.60 (1.47%) 3766.60 3725.00 - 3898.00 0.7812 times
Thu 15 October 2026 3769.20 (-0.23%) 3759.00 3725.00 - 3800.00 0.8308 times
Wed 14 October 2026 3777.80 (-1.39%) 3801.20 3740.00 - 3825.90 0.7815 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 3706.25 and 4078.95

Weekly Target 13406.47
Weekly Target 23633.33
Weekly Target 33779.1666666667
Weekly Target 44006.03
Weekly Target 54151.87

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 29 October 2026 3860.20 (6.57%) 3610.00 3552.30 - 3925.00 0.5612 times
Fri 23 October 2026 3622.10 (-5.29%) 3812.00 3519.20 - 3839.80 0.7039 times
Fri 16 October 2026 3824.60 (1.74%) 3764.80 3725.00 - 3900.30 0.6041 times
Fri 09 October 2026 3759.20 (-3.89%) 3980.70 3740.00 - 4073.90 0.7913 times
Thu 01 October 2026 3911.20 (-3.03%) 4035.00 3847.70 - 4116.50 0.7548 times
Fri 25 September 2026 4033.40 (4.54%) 3858.40 3822.60 - 4270.00 2.3286 times
Fri 18 September 2026 3858.40 (-0.61%) 3898.90 3732.00 - 3918.00 0.452 times
Fri 11 September 2026 3881.90 (-0.74%) 3900.00 3835.00 - 4025.00 0.9739 times
Fri 04 September 2026 3911.00 (-0.66%) 3900.40 3820.10 - 3992.20 0.6038 times
Fri 28 August 2026 3936.90 (-1.71%) 4017.70 3815.80 - 4063.80 2.2263 times
Fri 21 August 2026 4005.40 (1.91%) 3930.20 3510.00 - 4128.50 2.838 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 3412.35 and 3967.05

Monthly Target 13263.07
Monthly Target 23561.63
Monthly Target 33817.7666666667
Monthly Target 44116.33
Monthly Target 54372.47

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 29 October 2026 3860.20 (-0.69%) 3886.50 3519.20 - 4073.90 0.6093 times
Wed 30 September 2026 3886.90 (-1.09%) 3921.00 3732.00 - 4270.00 1.0089 times
Mon 31 August 2026 3929.60 (19.01%) 3318.50 3272.70 - 4155.50 2.399 times
Fri 31 July 2026 3302.00 (2.48%) 3221.90 3027.10 - 3390.00 0.4679 times
Tue 30 June 2026 3222.00 (15.98%) 2843.30 2700.00 - 3416.00 1.2921 times
Fri 29 May 2026 2778.00 (17.19%) 2390.00 2165.00 - 2952.80 2.2796 times
Thu 30 April 2026 2370.60 (17.01%) 2089.00 2020.00 - 2594.90 0.4546 times
Mon 30 March 2026 2026.00 (-16.78%) 2311.00 1990.00 - 2479.20 0.5474 times
Fri 27 February 2026 2434.60 (5.28%) 2348.00 2225.50 - 2604.00 0.5972 times
Fri 30 January 2026 2312.40 (-6.96%) 2500.00 2068.00 - 2507.90 0.3442 times
Wed 31 December 2025 2485.30 (-0.45%) 2493.30 2225.30 - 2560.50 0.373 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl KDDL are 2925.1 and 5205.1

Yearly Target 11093.4
Yearly Target 22476.8
Yearly Target 33373.4
Yearly Target 44756.8
Yearly Target 55653.4

Yearly price and volumes Kddl

Date Closing Open Range Volume
Thu 29 October 2026 3860.20 (55.32%) 2500.00 1990.00 - 4270.00 1.6743 times
Wed 31 December 2025 2485.30 (-17.59%) 3061.00 2050.00 - 3351.00 1.0019 times
Tue 31 December 2024 3015.75 (6.13%) 2841.60 2092.05 - 3815.25 1.1911 times
Fri 29 December 2023 2841.60 (170.77%) 1055.00 976.15 - 3119.90 1.9604 times
Fri 30 December 2022 1049.45 (13.69%) 920.50 594.15 - 1191.00 1.388 times
Fri 31 December 2021 923.05 (298.3%) 230.25 213.40 - 960.00 1.31 times
Thu 31 December 2020 231.75 (-26.32%) 321.85 102.30 - 333.95 0.2184 times
Tue 31 December 2019 314.55 (-36.8%) 506.35 280.00 - 524.90 0.1045 times
Mon 31 December 2018 497.70 (44.91%) 345.00 293.90 - 622.05 0.3472 times
Fri 29 December 2017 343.45 (75.1%) 195.10 169.30 - 355.00 0.8043 times
Fri 30 December 2016 196.15 (0%) 204.00 162.00 - 297.00 0.6693 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3777.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3730.95

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3815 and price is deviating by 103 points

Upper Bollinger band is at 4019 and lower is at 3610, while middle bands are at 3713 and 3917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3733.35 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 3739.72
12 day DMA 3755.77
20 day DMA 3814.13
35 day DMA 3872.46
50 day DMA 3890.89
100 day DMA 3575.72
150 day DMA 3190.53
200 day DMA 2976.36

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3777.923736.793721.73
12 day EMA3777.713762.723761.96
20 day EMA3806.123800.433803.96
35 day EMA3839.953838.763842.99
50 day EMA3879.973880.783885.43

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3739.723699.923694.64
12 day SMA3755.773754.283753.64
20 day SMA3814.133817.73830.06
35 day SMA3872.463876.223880.34
50 day SMA3890.893895.373898.64
100 day SMA3575.723566.583556.74
150 day SMA3190.533180.243169.61
200 day SMA2976.362968.812962.02

Fundamentals, profit and EPS of Kddl KDDL

EPS is 71.63 and PE is: 53.89

Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)

Debt: 511.83 in crores

Market capitalization: 3899.36

EPS is 67.57 and PE is: 57.13

Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)

Debt: 466.82 in crores

Market capitalization: 2553.58

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top