Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2248.1 and 2326.5
| Intraday Target 1 | 2231.63 |
| Intraday Target 2 | 2264.57 |
| Intraday Target 3 | 2310.0333333333 |
| Intraday Target 4 | 2342.97 |
| Intraday Target 5 | 2388.43 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.5916 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.9239 times | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.5629 times | Tue 16 December 2025 | 2324.10 (-0.21%) | 2340.00 | 2285.60 - 2347.00 | 0.6961 times | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.5925 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.7925 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 2.9914 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.5125 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 1.198 times | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 1.1385 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 1.0608 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2227.6 and 2326.5
| Weekly Target 1 | 2204.3 |
| Weekly Target 2 | 2250.9 |
| Weekly Target 3 | 2303.2 |
| Weekly Target 4 | 2349.8 |
| Weekly Target 5 | 2402.1 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5306 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0452 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0074 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0154 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1672 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9229 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9676 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6394 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.993 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7113 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.7705 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2093.8 and 2429
| Monthly Target 1 | 2025.9 |
| Monthly Target 2 | 2161.7 |
| Monthly Target 3 | 2361.1 |
| Monthly Target 4 | 2496.9 |
| Monthly Target 5 | 2696.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-7.97%) | 2493.30 | 2225.30 - 2560.50 | 0.4575 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8984 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.575 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9944 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7523 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2349 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5345 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8013 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7473 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0044 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2657 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1523.25 and 2824.25
| Yearly Target 1 | 1265.17 |
| Yearly Target 2 | 1781.33 |
| Yearly Target 3 | 2566.1666666667 |
| Yearly Target 4 | 3082.33 |
| Yearly Target 5 | 3867.17 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.50 (-23.82%) | 3061.00 | 2050.00 - 3351.00 | 1.0896 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3278 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1853 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5473 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4603 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2435 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1165 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.387 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8966 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7461 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2332.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2378 and price is deviating by 83 points
Upper Bollinger band is at 2542 and lower is at 2213, while middle bands are at 2295 and 2460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.96 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2313.6 |
| 12 day DMA | 2314.06 |
| 20 day DMA | 2377.14 |
| 35 day DMA | 2435.02 |
| 50 day DMA | 2471.71 |
| 100 day DMA | 2512.35 |
| 150 day DMA | 2584.21 |
| 200 day DMA | 2656.74 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.09 | 2314.89 | 2312.43 |
| 12 day EMA | 2332.67 | 2339.06 | 2342.56 |
| 20 day EMA | 2366.26 | 2373.5 | 2379.15 |
| 35 day EMA | 2418.52 | 2425.65 | 2431.88 |
| 50 day EMA | 2472.3 | 2479.43 | 2485.94 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.6 | 2315.52 | 2311.86 |
| 12 day SMA | 2314.06 | 2321.86 | 2334.09 |
| 20 day SMA | 2377.14 | 2388.36 | 2399.84 |
| 35 day SMA | 2435.02 | 2440.69 | 2445.65 |
| 50 day SMA | 2471.71 | 2480.19 | 2486.88 |
| 100 day SMA | 2512.35 | 2518.09 | 2523.81 |
| 150 day SMA | 2584.21 | 2587.14 | 2589.76 |
| 200 day SMA | 2656.74 | 2659.07 | 2662.04 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 30.52
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 29.46
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
