Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2260.1 and 2322.5
| Intraday Target 1 | 2246.27 |
| Intraday Target 2 | 2273.93 |
| Intraday Target 3 | 2308.6666666667 |
| Intraday Target 4 | 2336.33 |
| Intraday Target 5 | 2371.07 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.9071 times | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.8452 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.8289 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.7549 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.8338 times | Mon 01 December 2025 | 2500.20 (0.15%) | 2493.30 | 2471.00 - 2560.50 | 0.8308 times | Fri 28 November 2025 | 2496.50 (0.73%) | 2490.00 | 2462.20 - 2520.00 | 0.6122 times | Thu 27 November 2025 | 2478.50 (-0.98%) | 2503.00 | 2447.20 - 2523.90 | 1.6662 times | Wed 26 November 2025 | 2503.00 (1.45%) | 2469.70 | 2445.00 - 2518.20 | 1.343 times | Tue 25 November 2025 | 2467.20 (-0.15%) | 2490.80 | 2440.00 - 2522.00 | 0.378 times | Mon 24 November 2025 | 2471.00 (-2.01%) | 2524.90 | 2455.00 - 2560.50 | 1.1348 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2260.1 and 2322.5
| Weekly Target 1 | 2246.27 |
| Weekly Target 2 | 2273.93 |
| Weekly Target 3 | 2308.6666666667 |
| Weekly Target 4 | 2336.33 |
| Weekly Target 5 | 2371.07 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-1.96%) | 2340.00 | 2281.00 - 2343.40 | 0.1914 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0746 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0832 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.3119 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9845 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 1.0322 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.682 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0594 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7588 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.822 times | Fri 03 October 2025 | 2672.30 (0.31%) | 2664.00 | 2605.20 - 2699.90 | 0.5398 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2151.55 and 2431.05
| Monthly Target 1 | 2101.53 |
| Monthly Target 2 | 2201.57 |
| Monthly Target 3 | 2381.0333333333 |
| Monthly Target 4 | 2481.07 |
| Monthly Target 5 | 2660.53 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-7.81%) | 2493.30 | 2281.00 - 2560.50 | 0.2155 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9212 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5896 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0197 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7714 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2662 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5988 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8216 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7662 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0298 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2978 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1525.3 and 2826.3
| Yearly Target 1 | 1266.53 |
| Yearly Target 2 | 1784.07 |
| Yearly Target 3 | 2567.5333333333 |
| Yearly Target 4 | 3085.07 |
| Yearly Target 5 | 3868.53 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2301.60 (-23.68%) | 3061.00 | 2050.00 - 3351.00 | 1.0692 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3308 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1903 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5508 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4636 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2441 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1168 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3879 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8986 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7478 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2421.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2460 and price is deviating by 62 points
Upper Bollinger band is at 2582 and lower is at 2338, while middle bands are at 2399 and 2521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.03 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2375.84 |
| 12 day DMA | 2443.12 |
| 20 day DMA | 2459.55 |
| 35 day DMA | 2488.65 |
| 50 day DMA | 2537.14 |
| 100 day DMA | 2556.92 |
| 150 day DMA | 2604.82 |
| 200 day DMA | 2669.51 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.38 | 2400.26 | 2426.54 |
| 12 day EMA | 2421.21 | 2442.95 | 2460.26 |
| 20 day EMA | 2451.72 | 2467.51 | 2480.12 |
| 35 day EMA | 2494.1 | 2505.43 | 2514.72 |
| 50 day EMA | 2528.98 | 2538.26 | 2546.03 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.84 | 2415.56 | 2445.32 |
| 12 day SMA | 2443.12 | 2463.77 | 2478.77 |
| 20 day SMA | 2459.55 | 2472.37 | 2482.89 |
| 35 day SMA | 2488.65 | 2495.62 | 2501.74 |
| 50 day SMA | 2537.14 | 2544.22 | 2549.8 |
| 100 day SMA | 2556.92 | 2561.64 | 2565.22 |
| 150 day SMA | 2604.82 | 2607.56 | 2609.38 |
| 200 day SMA | 2669.51 | 2668.72 | 2667.81 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 77.98 and PE is: 29.52
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
EPS is 75.47 and PE is: 30.5
Last quarter profit: (March 2025 quarter) 31.56 crores (-20.57%)
Debt: 453.35 in crores
Market capitalization: 3341.27
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
