ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 2143.8 and 2233.8

Intraday Target 12122.53
Intraday Target 22165.07
Intraday Target 32212.5333333333
Intraday Target 42255.07
Intraday Target 52302.53

Daily price and volume Kddl

Date Closing Open Range Volume
Mon 06 April 2026 2207.60 (-0.51%) 2260.00 2170.00 - 2260.00 0.5424 times
Thu 02 April 2026 2218.90 (2.62%) 2102.00 2020.00 - 2233.00 0.5672 times
Wed 01 April 2026 2162.30 (6.73%) 2089.00 2041.00 - 2187.90 0.5513 times
Mon 30 March 2026 2026.00 (-2.42%) 2065.80 1990.00 - 2126.10 1.6535 times
Fri 27 March 2026 2076.20 (-5.54%) 2186.80 2068.80 - 2198.00 1.2439 times
Wed 25 March 2026 2197.90 (2.75%) 2115.50 2115.50 - 2223.90 1.5159 times
Tue 24 March 2026 2139.00 (1.74%) 2135.00 2065.10 - 2171.80 0.8042 times
Mon 23 March 2026 2102.50 (-4.23%) 2155.00 2079.30 - 2173.00 1.0981 times
Fri 20 March 2026 2195.40 (-2.13%) 2240.00 2189.50 - 2283.00 1.3332 times
Thu 19 March 2026 2243.20 (-3.17%) 2280.00 2232.00 - 2327.90 0.6904 times
Wed 18 March 2026 2316.60 (6.63%) 2180.00 2180.00 - 2358.00 0.6011 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2143.8 and 2233.8

Weekly Target 12122.53
Weekly Target 22165.07
Weekly Target 32212.5333333333
Weekly Target 42255.07
Weekly Target 52302.53

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Mon 06 April 2026 2207.60 (-0.51%) 2260.00 2170.00 - 2260.00 0.1321 times
Thu 02 April 2026 2218.90 (6.87%) 2065.80 1990.00 - 2233.00 0.6751 times
Fri 27 March 2026 2076.20 (-5.43%) 2155.00 2065.10 - 2223.90 1.1355 times
Fri 20 March 2026 2195.40 (-0.65%) 2199.90 2130.40 - 2358.00 1.2869 times
Fri 13 March 2026 2209.70 (-8.7%) 2374.00 2172.50 - 2420.20 1.074 times
Fri 06 March 2026 2420.30 (-0.59%) 2311.00 2311.00 - 2479.20 0.6896 times
Fri 27 February 2026 2434.60 (-2.04%) 2491.20 2295.10 - 2509.10 1.0514 times
Fri 20 February 2026 2485.20 (8.09%) 2299.20 2225.50 - 2525.00 1.7454 times
Fri 13 February 2026 2299.20 (-7.61%) 2488.60 2290.10 - 2604.00 1.1638 times
Fri 06 February 2026 2488.60 (7.62%) 2348.00 2265.00 - 2525.00 1.0461 times
Fri 30 January 2026 2312.40 (9.16%) 2112.10 2068.00 - 2377.00 0.7304 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2113.8 and 2353.8

Monthly Target 11922.53
Monthly Target 22065.07
Monthly Target 32162.5333333333
Monthly Target 42305.07
Monthly Target 52402.53

Monthly price and volumes Kddl

Date Closing Open Range Volume
Mon 06 April 2026 2207.60 (8.96%) 2089.00 2020.00 - 2260.00 0.1172 times
Mon 30 March 2026 2026.00 (-16.78%) 2311.00 1990.00 - 2479.20 1.3294 times
Fri 27 February 2026 2434.60 (5.28%) 2348.00 2225.50 - 2604.00 1.4505 times
Fri 30 January 2026 2312.40 (-6.96%) 2500.00 2068.00 - 2507.90 0.836 times
Wed 31 December 2025 2485.30 (-0.45%) 2493.30 2225.30 - 2560.50 0.9058 times
Fri 28 November 2025 2496.50 (-0.21%) 2500.00 2275.80 - 2669.00 1.0811 times
Fri 31 October 2025 2501.80 (-6.31%) 2696.90 2450.00 - 2750.00 0.6919 times
Tue 30 September 2025 2670.20 (11.97%) 2400.00 2314.10 - 2754.90 1.1967 times
Fri 29 August 2025 2384.70 (-11.64%) 2693.50 2352.10 - 2725.00 0.9053 times
Thu 31 July 2025 2698.80 (-6.51%) 2894.00 2650.00 - 2948.80 1.486 times
Mon 30 June 2025 2886.60 (8.31%) 2673.50 2410.00 - 3079.80 3.0499 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl KDDL are 1791.8 and 2405.8

Yearly Target 11653.2
Yearly Target 21930.4
Yearly Target 32267.2
Yearly Target 42544.4
Yearly Target 52881.2

Yearly price and volumes Kddl

Date Closing Open Range Volume
Mon 06 April 2026 2207.60 (-11.17%) 2500.00 1990.00 - 2604.00 0.2998 times
Wed 31 December 2025 2485.30 (-17.59%) 3061.00 2050.00 - 3351.00 1.1673 times
Tue 31 December 2024 3015.75 (6.13%) 2841.60 2092.05 - 3815.25 1.3877 times
Fri 29 December 2023 2841.60 (170.77%) 1055.00 976.15 - 3119.90 2.284 times
Fri 30 December 2022 1049.45 (13.69%) 920.50 594.15 - 1191.00 1.6171 times
Fri 31 December 2021 923.05 (298.3%) 230.25 213.40 - 960.00 1.5262 times
Thu 31 December 2020 231.75 (-26.32%) 321.85 102.30 - 333.95 0.2545 times
Tue 31 December 2019 314.55 (-36.8%) 506.35 280.00 - 524.90 0.1218 times
Mon 31 December 2018 497.70 (44.91%) 345.00 293.90 - 622.05 0.4045 times
Fri 29 December 2017 343.45 (75.1%) 195.10 169.30 - 355.00 0.937 times
Fri 30 December 2016 196.15 (0%) 204.00 162.00 - 297.00 0.7798 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2184.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2228 and price is deviating by 104 points

Upper Bollinger band is at 2435 and lower is at 2021, while middle bands are at 2124 and 2332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.68 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2138.2
12 day DMA 2171.51
20 day DMA 2227.47
35 day DMA 2298.51
50 day DMA 2306.71
100 day DMA 2348.02
150 day DMA 2410.31
200 day DMA 2485.16

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2173.322156.182124.83
12 day EMA2184.672180.52173.52
20 day EMA2215.492216.322216.05
35 day EMA2247.222249.552251.35
50 day EMA2283.752286.862289.63

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.22136.262120.28
12 day SMA2171.512168.432167.66
20 day SMA2227.472239.72250.94
35 day SMA2298.512309.082318.56
50 day SMA2306.712306.152305.53
100 day SMA2348.022351.532355.2
150 day SMA2410.312411.832413.51
200 day SMA2485.162486.592488.09

Fundamentals, profit and EPS of Kddl KDDL

EPS is 67.57 and PE is: 32.67

Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)

Debt: 466.82 in crores

Market capitalization: 2553.58

EPS is 75.28 and PE is: 29.33

Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)

Debt: 466.82 in crores

Market capitalization: 2790.57

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top