Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2557.85 and 2623.95
| Intraday Target 1 | 2507.13 |
| Intraday Target 2 | 2542.47 |
| Intraday Target 3 | 2573.2333333333 |
| Intraday Target 4 | 2608.57 |
| Intraday Target 5 | 2639.33 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.9015 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.5404 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.3287 times | Thu 05 February 2026 | 2506.80 (0.17%) | 2502.50 | 2458.50 - 2522.50 | 0.8068 times | Wed 04 February 2026 | 2502.50 (1.8%) | 2410.00 | 2400.00 - 2525.00 | 0.8385 times | Tue 03 February 2026 | 2458.30 (5.4%) | 2370.00 | 2303.40 - 2490.00 | 2.499 times | Mon 02 February 2026 | 2332.40 (-1.55%) | 2345.40 | 2265.00 - 2374.60 | 0.7096 times | Sun 01 February 2026 | 2369.10 (2.45%) | 2348.00 | 2302.90 - 2430.00 | 0.7307 times | Fri 30 January 2026 | 2312.40 (8.72%) | 2125.00 | 2110.80 - 2377.00 | 2.0182 times | Thu 29 January 2026 | 2127.00 (-2.52%) | 2182.00 | 2118.00 - 2188.50 | 0.6267 times | Wed 28 January 2026 | 2182.00 (4.81%) | 2100.00 | 2086.30 - 2203.70 | 1.0338 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2526.3 and 2655.5
| Weekly Target 1 | 2423 |
| Weekly Target 2 | 2500.4 |
| Weekly Target 3 | 2552.2 |
| Weekly Target 4 | 2629.6 |
| Weekly Target 5 | 2681.4 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2577.80 (3.58%) | 2488.60 | 2474.80 - 2604.00 | 0.3881 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.5917 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 1.1113 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.9666 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.8326 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.2709 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.9424 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.1327 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5938 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1698 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.1274 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2421.4 and 2760.4
| Monthly Target 1 | 2143.27 |
| Monthly Target 2 | 2360.53 |
| Monthly Target 3 | 2482.2666666667 |
| Monthly Target 4 | 2699.53 |
| Monthly Target 5 | 2821.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2577.80 (11.48%) | 2348.00 | 2265.00 - 2604.00 | 0.328 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.7273 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7881 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9406 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.602 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0411 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7876 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2929 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6535 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8389 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7823 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2322.9 and 2858.9
| Yearly Target 1 | 1880.6 |
| Yearly Target 2 | 2229.2 |
| Yearly Target 3 | 2416.6 |
| Yearly Target 4 | 2765.2 |
| Yearly Target 5 | 2952.6 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2577.80 (3.72%) | 2500.00 | 2068.00 - 2604.00 | 0.0994 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1914 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4164 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3312 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6505 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5577 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2597 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1243 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4128 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9564 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7959 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2422.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2301 and price is deviating by 161 points
Upper Bollinger band is at 2621 and lower is at 1980, while middle bands are at 2140 and 2461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.02 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2525.28 |
| 12 day DMA | 2374.12 |
| 20 day DMA | 2300.06 |
| 35 day DMA | 2338.81 |
| 50 day DMA | 2339.7 |
| 100 day DMA | 2452.4 |
| 150 day DMA | 2498.72 |
| 200 day DMA | 2547.45 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.3 | 2484.05 | 2450.73 |
| 12 day EMA | 2422.53 | 2394.31 | 2365.88 |
| 20 day EMA | 2377.76 | 2356.71 | 2336.3 |
| 35 day EMA | 2356.16 | 2343.11 | 2330.89 |
| 50 day EMA | 2370.18 | 2361.71 | 2354 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.28 | 2501.38 | 2457.72 |
| 12 day SMA | 2374.12 | 2335.83 | 2304.96 |
| 20 day SMA | 2300.06 | 2285.27 | 2275.1 |
| 35 day SMA | 2338.81 | 2330.81 | 2324.21 |
| 50 day SMA | 2339.7 | 2338.08 | 2336.63 |
| 100 day SMA | 2452.4 | 2451.31 | 2450.23 |
| 150 day SMA | 2498.72 | 2500.34 | 2501.91 |
| 200 day SMA | 2547.45 | 2549.23 | 2551.7 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 34.24
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 33.06
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
