ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 2296.96
  • 12Day Average: 2360.78
  • 20Day Average: 2366.1
  • 50Day Average: 2345.16
  • 100Day Average: 2394.16
  • 150Day Average: 2442.72

KDDL Indicators & signals

Indicator MACD (12,26,9)

2340.66, 2360.15, 1.37
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 15.03, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2209.70 2172.50 to 2331.70 -4.02% 1.47 times
12 Thu Mar 2026 2302.20 2237.90 to 2327.90 -1.13% 1.5 times
11 Wed Mar 2026 2328.50 2308.40 to 2386.00 0.5% 1 times
10 Tue Mar 2026 2316.90 2305.10 to 2355.00 -0.46% 0.76 times
09 Mon Mar 2026 2327.50 2240.80 to 2420.20 -3.83% 0.91 times
06 Fri Mar 2026 2420.30 2378.20 to 2440.00 0.19% 0.65 times
05 Thu Mar 2026 2415.60 2384.20 to 2479.20 -1.49% 1.02 times
04 Wed Mar 2026 2452.20 2363.80 to 2475.00 0.35% 1 times
02 Mon Mar 2026 2443.70 2311.00 to 2462.00 0.37% 0.96 times
27 Fri Feb 2026 2434.60 2331.10 to 2485.00 3.87% 1.9 times
26 Thu Feb 2026 2343.80 2295.10 to 2382.80 0.41% 0.3 times
25 Wed Feb 2026 2334.30 2296.00 to 2365.50 -0.63% 0.76 times

Technical analysis forecast for KDDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDDL KDDL at this time. Stock is falling and might fall more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KDDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2200.1, for a target of 2285.4 or 2356.56

Tomorrow's movement Prediction of KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2365.65

Tomorrow's movement Prediction of KDDL is strongly bearish. It has broken a strong support of 2350 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top