ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 2136.26
  • 12Day Average: 2168.43
  • 20Day Average: 2239.7
  • 50Day Average: 2306.15
  • 100Day Average: 2351.53
  • 150Day Average: 2411.83

KDDL Indicators & signals

Indicator MACD (12,26,9)

2180.52, 2240.29, -55.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 18.45, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2218.90 2020.00 to 2233.00 2.62% 0.57 times
01 Wed Apr 2026 2162.30 2041.00 to 2187.90 6.73% 0.55 times
30 Mon Mar 2026 2026.00 1990.00 to 2126.10 -2.42% 1.66 times
27 Fri Mar 2026 2076.20 2068.80 to 2198.00 -5.54% 1.25 times
25 Wed Mar 2026 2197.90 2115.50 to 2223.90 2.75% 1.53 times
24 Tue Mar 2026 2139.00 2065.10 to 2171.80 1.74% 0.81 times
23 Mon Mar 2026 2102.50 2079.30 to 2173.00 -4.23% 1.11 times
20 Fri Mar 2026 2195.40 2189.50 to 2283.00 -2.13% 1.34 times
19 Thu Mar 2026 2243.20 2232.00 to 2327.90 -3.17% 0.69 times
18 Wed Mar 2026 2316.60 2180.00 to 2358.00 6.63% 0.6 times
17 Tue Mar 2026 2172.50 2165.00 to 2203.20 0.09% 0.45 times
16 Mon Mar 2026 2170.60 2130.40 to 2221.00 -1.77% 2.23 times

Technical analysis forecast of KDDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDDL KDDL at this time. Stock is rising and might rise more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2150.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top