ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 2885.06
  • 12Day Average: 2859.54
  • 20Day Average: 2759.48
  • 50Day Average: 2526.03
  • 100Day Average: 2415.93
  • 150Day Average: 2414.65

KDDL Indicators & signals

Indicator MACD (12,26,9)

2833.28, 2716.6, 121.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.87, 27.39, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 2861.20 2819.00 to 2927.00 -0.28% 0.59 times
12 Fri Jun 2026 2869.30 2801.00 to 2885.70 2.04% 0.41 times
11 Thu Jun 2026 2811.90 2803.00 to 2880.00 -1.98% 0.42 times
10 Wed Jun 2026 2868.80 2855.10 to 3024.10 -4.82% 0.8 times
09 Tue Jun 2026 3014.10 2882.00 to 3030.00 2.35% 1.2 times
08 Mon Jun 2026 2944.80 2841.00 to 2980.60 1.38% 0.85 times
05 Fri Jun 2026 2904.70 2884.10 to 2998.80 -1.41% 0.96 times
04 Thu Jun 2026 2946.10 2737.20 to 2960.00 5.88% 1.58 times
03 Wed Jun 2026 2782.60 2755.60 to 2850.90 -1.73% 0.9 times
02 Tue Jun 2026 2831.60 2700.00 to 2924.70 4.82% 1.61 times
01 Mon Jun 2026 2701.40 2700.00 to 2843.90 -2.76% 1.27 times
29 Fri May 2026 2778.00 2714.00 to 2845.00 2.66% 1.63 times

Technical analysis forecast of KDDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDDL KDDL at this time. Stock is rising and might rise more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KDDL is bullish for shortterm, and stock might move up till 2975.6 or till 3230.5. Use a stoploss of 2763.23 and if this stock hits its stoploss, then it can fall down till 2550.84

Tomorrow's movement Prediction of KDDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top