ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3933.4
  • 12Day Average: 3955.38
  • 20Day Average: 3840.75
  • 50Day Average: 3431.62
  • 100Day Average: 2985.46
  • 150Day Average: 2758.82

KDDL Indicators & signals

Indicator MACD (12,26,9)

3898.92, 3728.23, 192.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.51, 25.57, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 3947.20 3921.50 to 4063.80 0.15% 0.78 times
26 Wed Aug 2026 3941.10 3910.50 to 4045.00 0.42% 0.47 times
25 Tue Aug 2026 3924.60 3855.30 to 4011.50 1.97% 0.94 times
24 Mon Aug 2026 3848.70 3815.80 to 4017.70 -3.91% 2.22 times
21 Fri Aug 2026 4005.40 3510.00 to 4078.90 1.59% 4.59 times
20 Thu Aug 2026 3942.70 3910.00 to 4000.00 -0.19% 0.23 times
19 Wed Aug 2026 3950.10 3925.10 to 4099.60 -3.5% 0.27 times
18 Tue Aug 2026 4093.50 4010.10 to 4128.50 0.22% 0.35 times
17 Mon Aug 2026 4084.60 3866.00 to 4097.00 3.93% 0.37 times
14 Fri Aug 2026 3930.20 3870.20 to 3949.90 -0.4% 0.26 times
13 Thu Aug 2026 3945.90 3859.90 to 3970.00 2.47% 0.29 times
12 Wed Aug 2026 3850.60 3790.90 to 3885.00 0.22% 0.37 times

Technical analysis forecast of KDDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDDL KDDL at this time. Stock is rising and might rise more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KDDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3992.5 as stoploss in an intra day sell trade for a target of 3802.08. However, stock will show a bullish move above 3992.5.

Tomorrow's movement Prediction of KDDL is strongly bullish. It has broken a strong resistance of 3875 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top