ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 2296.16
  • 12Day Average: 2377.8
  • 20Day Average: 2424.44
  • 50Day Average: 2507.54
  • 100Day Average: 2538.04
  • 150Day Average: 2597.57

KDDL Indicators & signals

Indicator MACD (12,26,9)

2360.35, 2420.43, -45.3
Indicator MACD is in negative zone

Indicator ADX (14)

34.26, 12.61, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2307.10 2285.00 to 2330.00 0.24% 0.61 times
11 Thu Dec 2025 2301.50 2246.90 to 2345.80 0.93% 2.3 times
10 Wed Dec 2025 2280.40 2263.90 to 2350.00 -0.43% 0.39 times
09 Tue Dec 2025 2290.20 2225.30 to 2305.70 -0.5% 0.92 times
08 Mon Dec 2025 2301.60 2281.00 to 2343.40 -1.96% 0.88 times
05 Fri Dec 2025 2347.70 2338.00 to 2400.00 -1.03% 0.82 times
04 Thu Dec 2025 2372.20 2361.00 to 2400.00 -0.79% 0.8 times
03 Wed Dec 2025 2391.10 2358.70 to 2504.50 -3.06% 1.69 times
02 Tue Dec 2025 2466.60 2452.00 to 2509.00 -1.34% 0.8 times
01 Mon Dec 2025 2500.20 2471.00 to 2560.50 0.15% 0.8 times
28 Fri Nov 2025 2496.50 2462.20 to 2520.00 0.73% 0.59 times
27 Thu Nov 2025 2478.50 2447.20 to 2523.90 -0.98% 1.61 times

Technical analysis forecast for KDDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDDL KDDL at this time. Stock is falling and might fall more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KDDL stays below 2310.8, but if it comes above 2310.8, then a intra day buy could be more profitable.
If you take a sell trade below 2310.8, then use 2310.8 as stoploss and 2204.2 as target. However if you take a buy trade in KDDL, then use 2310.8 as stoploss and 2399.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top