ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 2294.82
  • 12Day Average: 2359.03
  • 20Day Average: 2409.09
  • 50Day Average: 2328.06
  • 100Day Average: 2337.44
  • 150Day Average: 2389.58

KDDL Indicators & signals

Indicator MACD (12,26,9)

2345.33, 2358.52, 13.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.41, 17.67, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2247.00 2232.10 to 2301.70 -1.3% 0.25 times
14 Thu May 2026 2276.70 2241.80 to 2324.60 -1.06% 0.43 times
13 Wed May 2026 2301.10 2291.70 to 2347.20 0.66% 0.33 times
12 Tue May 2026 2286.00 2275.00 to 2393.00 -3.27% 1.79 times
11 Mon May 2026 2363.30 2351.60 to 2464.80 -3.78% 0.57 times
08 Fri May 2026 2456.20 2416.20 to 2547.00 1.17% 1 times
07 Thu May 2026 2427.70 2380.10 to 2450.00 2.01% 0.58 times
06 Wed May 2026 2379.80 2330.00 to 2398.60 0.77% 0.5 times
05 Tue May 2026 2361.60 2211.00 to 2418.00 -2.22% 2.83 times
04 Mon May 2026 2415.10 2376.10 to 2450.00 1.88% 0.32 times
30 Thu Apr 2026 2370.60 2288.10 to 2430.50 -2.17% 1.65 times
29 Wed Apr 2026 2423.20 2385.00 to 2550.00 -3.38% 0.75 times

Technical analysis forecast for KDDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDDL KDDL at this time. Stock is falling and might fall more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KDDL stays below 2270.1, but if it comes above 2270.1, then a intra day buy could be more profitable.
If you take a sell trade below 2270.1, then use 2270.1 as stoploss and 2163.9 as target. However if you take a buy trade in KDDL, then use 2270.1 as stoploss and 2358.64 as target.

Tomorrow's movement Prediction of KDDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2333.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top