ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3830.68
  • 12Day Average: 3877.82
  • 20Day Average: 3897.24
  • 50Day Average: 3658
  • 100Day Average: 3212.25
  • 150Day Average: 2919.82

KDDL Indicators & signals

Indicator MACD (12,26,9)

3867.18, 3829.05, 69.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 16.02, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 3858.40 3820.00 to 3875.00 0.54% 0.28 times
17 Thu Sep 2026 3837.60 3802.20 to 3901.90 0.49% 0.39 times
16 Wed Sep 2026 3819.00 3732.00 to 3865.00 1.66% 1.16 times
15 Tue Sep 2026 3756.50 3739.50 to 3918.00 -3.23% 0.92 times
11 Fri Sep 2026 3881.90 3835.00 to 3955.80 -0.24% 0.79 times
10 Thu Sep 2026 3891.40 3876.00 to 3960.00 -0.53% 0.64 times
09 Wed Sep 2026 3912.20 3875.50 to 4000.00 -1.35% 1.84 times
08 Tue Sep 2026 3965.70 3940.10 to 4013.70 -0.66% 0.86 times
07 Mon Sep 2026 3991.90 3900.00 to 4025.00 2.07% 1.78 times
04 Fri Sep 2026 3911.00 3864.90 to 3963.00 1.44% 0.98 times
03 Thu Sep 2026 3855.30 3836.00 to 3950.00 0.06% 0.66 times
02 Wed Sep 2026 3852.90 3838.80 to 3927.80 -0.63% 0.67 times

Technical analysis forecast of KDDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDDL KDDL at this time. Stock is rising and might rise more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KDDL is bullish for shortterm, and stock might move up till 3916.5 or till 3988.1. Use a stoploss of 3856.77 and if this stock hits its stoploss, then it can fall down till 3797.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top