NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

5Day Average: 3195.83
12Day Average: 3056.15
20Day Average: 2985.92
50Day Average: 2658.52
100Day Average: 2762.99
150Day Average: 2830.91

KDDL Indicators & signals

Indicator MACD (12,26,9)

3075.4, 2922.44, 138.13
Indicator MACD is in positive zone

Indicator ADX (14)

26.78, 27.1, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	3219.50	3099.95 to 3351.00	3.96%	2.08 times
25 Tue Mar 2025	3096.75	3052.40 to 3273.80	-3.98%	1.03 times
24 Mon Mar 2025	3225.25	3201.75 to 3330.00	-1.78%	1.09 times
21 Fri Mar 2025	3283.85	3112.40 to 3308.20	4.12%	1.37 times
20 Thu Mar 2025	3153.80	3070.05 to 3261.00	1.18%	1.77 times
19 Wed Mar 2025	3116.90	2959.00 to 3136.55	4.26%	0.95 times
18 Tue Mar 2025	2989.45	2950.00 to 3049.45	1.02%	0.9 times
17 Mon Mar 2025	2959.40	2850.00 to 2998.00	2.15%	0.86 times
13 Thu Mar 2025	2897.05	2824.95 to 2929.45	2.49%	0.58 times
12 Wed Mar 2025	2826.60	2800.00 to 2940.00	-3.01%	0.67 times
11 Tue Mar 2025	2914.35	2820.80 to 2990.00	-2.56%	0.78 times
10 Mon Mar 2025	2990.90	2952.25 to 3044.95	-1.76%	0.46 times

Technical analysis forecast of KDDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDDL KDDL at this time. Stock is rising and might rise more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KDDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KDDL stays above 3127.9, but if it comes below 3127.9, then a intra day sell could be more profitable.
If you take a sell trade below 3127.9, then use 3127.9 as stoploss and 2978.37 as target. However if you take a buy trade in KDDL, then use 3127.9 as stoploss and 3307.4 as target.

Tomorrow's movement Prediction of KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.