ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3462.84
  • 12Day Average: 3265.56
  • 20Day Average: 3255.79
  • 50Day Average: 3084.52
  • 100Day Average: 2711.4
  • 150Day Average: 2593.44

KDDL Indicators & signals

Indicator MACD (12,26,9)

3352.17, 3233.86, 73.51
Indicator MACD is in positive zone

Indicator ADX (14)

74.33, 50.56, 7.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 3704.40 3652.90 to 4155.50 1.41% 15.47 times
04 Tue Aug 2026 3652.80 3480.50 to 3750.80 5.47% 4.97 times
03 Mon Aug 2026 3463.20 3272.70 to 3495.00 4.88% 1.71 times
31 Fri Jul 2026 3302.00 3190.00 to 3345.50 3.45% 0.91 times
30 Thu Jul 2026 3191.80 3118.00 to 3230.60 2.14% 0.46 times
29 Wed Jul 2026 3124.90 3095.70 to 3167.20 0.01% 0.27 times
28 Tue Jul 2026 3124.70 3087.40 to 3145.00 0.18% 0.23 times
27 Mon Jul 2026 3119.00 3070.00 to 3219.90 -0.52% 0.37 times
24 Fri Jul 2026 3135.20 3045.00 to 3159.00 1.3% 0.45 times
23 Thu Jul 2026 3094.90 3080.10 to 3156.60 -0.09% 0.22 times
22 Wed Jul 2026 3097.60 3081.10 to 3184.40 -2.47% 0.4 times
21 Tue Jul 2026 3176.20 3152.00 to 3222.90 -0.46% 0.14 times

Technical analysis forecast of KDDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDDL KDDL at this time. Stock is rising and might rise more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KDDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3645.5, for a target of 3444.9 or 3277.67

Tomorrow's movement Prediction of KDDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3461.5

Tomorrow's movement Prediction of KDDL is strongly bullish. It has broken a strong resistance of 3171 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top