ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3764.06
  • 12Day Average: 3748.5
  • 20Day Average: 3806.98
  • 50Day Average: 3883.89
  • 100Day Average: 3584.12
  • 150Day Average: 3200.53

KDDL Indicators & signals

Indicator MACD (12,26,9)

3772.46, 3809.81, -37.84
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 17.91, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3743.80 3710.70 to 3854.60 -3.02% 0.57 times
29 Thu Oct 2026 3860.20 3709.50 to 3925.00 2.48% 1.57 times
28 Wed Oct 2026 3766.90 3736.60 to 3836.90 -0.73% 0.48 times
27 Tue Oct 2026 3794.50 3651.10 to 3824.90 3.82% 0.48 times
26 Mon Oct 2026 3654.90 3552.30 to 3690.00 0.91% 1.18 times
23 Fri Oct 2026 3622.10 3519.20 to 3687.90 -1.07% 1.92 times
22 Thu Oct 2026 3661.20 3636.30 to 3769.10 -2.12% 0.98 times
21 Wed Oct 2026 3740.50 3712.60 to 3785.20 -0.69% 1.06 times
19 Mon Oct 2026 3766.30 3742.00 to 3839.80 -1.52% 0.71 times
16 Fri Oct 2026 3824.60 3725.00 to 3898.00 1.47% 0.78 times
15 Thu Oct 2026 3769.20 3725.00 to 3800.00 -0.23% 0.83 times
14 Wed Oct 2026 3777.80 3740.00 to 3825.90 -1.39% 0.78 times

Technical analysis forecast for KDDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDDL KDDL at this time. Stock is falling and might fall more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3696.3 as stoploss in an intra day buy trade for a target of 3798.1. However, stock will show a bearish move below 3696.3.

Tomorrow's movement Prediction of KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3730.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top