ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KDDL Historical charts - KDDL Ltd

Historical charts for Stock KDDL - Share KDDL Ltd trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3914.58
  • 12Day Average: 3976.82
  • 20Day Average: 3937.33
  • 50Day Average: 3879.72
  • 100Day Average: 3435.76
  • 150Day Average: 3066.52

KDDL Indicators & signals

Indicator MACD (12,26,9)

3924.19, 3912.61, 39.86
Indicator MACD is in positive zone

Indicator ADX (14)

19.77, 14.07, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 3759.20 3740.00 to 3941.90 -2.94% 0.93 times
08 Thu Oct 2026 3873.20 3840.30 to 4008.30 -3.1% 0.87 times
07 Wed Oct 2026 3997.20 3965.00 to 4055.80 -0.07% 0.58 times
06 Tue Oct 2026 3999.90 3958.90 to 4073.90 1.43% 0.58 times
05 Mon Oct 2026 3943.40 3877.00 to 4032.60 0.82% 0.86 times
01 Thu Oct 2026 3911.20 3847.70 to 4019.80 0.63% 1.11 times
30 Wed Sep 2026 3886.90 3857.20 to 4010.80 -1.14% 0.52 times
29 Tue Sep 2026 3931.60 3874.00 to 4069.90 -2.06% 0.73 times
28 Mon Sep 2026 4014.10 3950.00 to 4116.50 -0.48% 1.28 times
25 Fri Sep 2026 4033.40 4018.00 to 4200.00 -2.1% 1.42 times
24 Thu Sep 2026 4119.80 4066.50 to 4237.20 -3.11% 2.06 times
23 Wed Sep 2026 4251.90 3973.90 to 4270.00 7.02% 4.68 times

Technical analysis forecast for KDDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDDL KDDL at this time. Stock is falling and might fall more.

It appears as if KDDL KDDL gave a large move recently.

Stock of KDDL (KDDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KDDL stays below 3810.4, but if it comes above 3810.4, then a intra day buy could be more profitable.
If you take a sell trade below 3810.4, then use 3810.4 as stoploss and 3671.5 as target. However if you take a buy trade in KDDL, then use 3810.4 as stoploss and 3926.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KDDL Historical charts - Share KDDL Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KDDL Historical charts - Share KDDL Ltd

 

Back to top