ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 253.07 and 275.04

Intraday Target 1236.2
Intraday Target 2247.97
Intraday Target 3258.17333333333
Intraday Target 4269.94
Intraday Target 5280.14

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 21 July 2026 259.73 (1.61%) 256.50 246.41 - 268.38 0.4296 times
Mon 20 July 2026 255.62 (-0.97%) 258.90 250.89 - 261.79 0.1622 times
Fri 17 July 2026 258.13 (0.82%) 256.90 253.83 - 264.00 0.3182 times
Thu 16 July 2026 256.03 (-2.31%) 261.50 252.71 - 263.48 0.307 times
Wed 15 July 2026 262.09 (0.82%) 263.40 256.00 - 274.99 1.4839 times
Tue 14 July 2026 259.97 (15.49%) 225.11 222.85 - 264.95 2.9862 times
Mon 13 July 2026 225.11 (-1.41%) 227.84 223.20 - 236.70 0.2856 times
Fri 10 July 2026 228.34 (-1.39%) 236.00 223.35 - 240.90 0.5304 times
Thu 09 July 2026 231.55 (14.8%) 203.82 203.28 - 242.04 2.5236 times
Wed 08 July 2026 201.70 (1.5%) 197.81 196.29 - 224.98 0.9734 times
Tue 07 July 2026 198.71 (5.56%) 190.00 188.58 - 204.90 0.5386 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 253.07 and 275.04

Weekly Target 1236.2
Weekly Target 2247.97
Weekly Target 3258.17333333333
Weekly Target 4269.94
Weekly Target 5280.14

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 21 July 2026 259.73 (0.62%) 258.90 246.41 - 268.38 0.365 times
Fri 17 July 2026 258.13 (13.05%) 227.84 222.85 - 274.99 3.3191 times
Fri 10 July 2026 228.34 (18.54%) 194.80 187.15 - 242.04 2.8389 times
Fri 03 July 2026 192.63 (3.75%) 185.65 184.61 - 202.50 0.2784 times
Thu 25 June 2026 185.67 (-1.7%) 188.88 184.02 - 195.35 0.1242 times
Fri 19 June 2026 188.88 (2.78%) 186.00 182.81 - 201.50 0.4779 times
Fri 12 June 2026 183.77 (9.94%) 167.16 162.00 - 189.50 0.6086 times
Fri 05 June 2026 167.16 (1.01%) 177.99 163.01 - 189.00 1.1805 times
Fri 29 May 2026 165.49 (23.07%) 135.00 135.00 - 165.49 0.7301 times
Fri 22 May 2026 134.47 (4.27%) 128.13 126.36 - 136.47 0.0774 times
Fri 15 May 2026 128.96 (-16.27%) 148.61 128.50 - 149.70 0.1864 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 223.44 and 311.28

Monthly Target 1152.78
Monthly Target 2206.26
Monthly Target 3240.62333333333
Monthly Target 4294.1
Monthly Target 5328.46

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 21 July 2026 259.73 (33.11%) 195.12 187.15 - 274.99 3.0873 times
Tue 30 June 2026 195.12 (17.9%) 177.99 162.00 - 201.50 1.1899 times
Fri 29 May 2026 165.49 (13.02%) 147.46 126.36 - 165.49 0.5571 times
Thu 30 April 2026 146.42 (31.31%) 114.00 114.00 - 154.00 0.284 times
Mon 30 March 2026 111.51 (-24.17%) 144.81 110.50 - 144.81 0.224 times
Fri 27 February 2026 147.06 (-8.43%) 161.00 145.75 - 177.90 0.4326 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 3.5527 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.1415 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.4064 times
Fri 31 October 2025 179.88 (-1.23%) 182.00 179.30 - 191.86 0.1246 times
Tue 30 September 2025 182.12 (-1.72%) 188.50 179.21 - 197.20 0.2367 times

monthly chart TribhovandasBhimji

Yearly price and charts TribhovandasBhimji

Strong yearly Stock price targets for TribhovandasBhimji TBZ are 185.12 and 349.61

Yearly Target 150.58
Yearly Target 2155.16
Yearly Target 3215.07333333333
Yearly Target 4319.65
Yearly Target 5379.56

Yearly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 21 July 2026 259.73 (57.67%) 165.02 110.50 - 274.99 1.7729 times
Wed 31 December 2025 164.73 (-30.33%) 236.10 155.00 - 258.80 0.7031 times
Tue 31 December 2024 236.46 (84.95%) 128.50 93.05 - 360.36 1.9382 times
Fri 29 December 2023 127.85 (62.56%) 78.65 58.15 - 144.95 0.9248 times
Fri 30 December 2022 78.65 (-0.06%) 79.20 50.85 - 90.90 0.4676 times
Fri 31 December 2021 78.70 (25.32%) 63.00 58.20 - 104.40 1.288 times
Thu 31 December 2020 62.80 (69.73%) 36.90 16.45 - 65.80 0.7882 times
Tue 31 December 2019 37.00 (-44.4%) 66.90 30.00 - 72.45 0.3214 times
Mon 31 December 2018 66.55 (-43.63%) 117.05 48.00 - 155.20 0.6061 times
Fri 29 December 2017 118.05 (98.9%) 59.95 58.60 - 148.50 1.1898 times
Fri 30 December 2016 59.35 (-35.77%) 93.50 47.50 - 94.70 0.8672 times

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 30 points

Upper Bollinger band is at 278 and lower is at 158, while middle bands are at 188 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.51 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 258.32
12 day DMA 235.44
20 day DMA 217.52
35 day DMA 201.37
50 day DMA 182.66
100 day DMA 161.24
150 day DMA 161.87
200 day DMA 166.87

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA254.73252.23250.54
12 day EMA239.22235.49231.83
20 day EMA225.01221.36217.75
35 day EMA204.76201.52198.34
50 day EMA187.45184.5181.6

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA258.32258.37252.27
12 day SMA235.44229.84224.52
20 day SMA217.52214.1210.77
35 day SMA201.37198.9196.33
50 day SMA182.66180.54178.39
100 day SMA161.24160.17159.17
150 day SMA161.87161.23160.62
200 day SMA166.87166.5166.15

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 30.32 and PE is: 8.57

Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)

Debt: 886.22 in crores

Market capitalization: 1238.99

EPS is 21.60 and PE is: 12.02

Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)

Debt: 822.05 in crores

Market capitalization: 792.83

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top