TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 177.26 and 184.26
Intraday Target 1 | 171.84 |
Intraday Target 2 | 175.68 |
Intraday Target 3 | 178.84 |
Intraday Target 4 | 182.68 |
Intraday Target 5 | 185.84 |
Daily price and volume Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.52 (3.06%) | 179.00 | 175.00 - 182.00 | 0.9867 times | Tue 28 January 2025 | 174.19 (-1.58%) | 177.00 | 167.63 - 180.00 | 1.4503 times | Mon 27 January 2025 | 176.99 (-3.48%) | 180.01 | 173.93 - 183.00 | 0.794 times | Fri 24 January 2025 | 183.38 (-4.32%) | 192.90 | 181.23 - 194.59 | 0.7242 times | Thu 23 January 2025 | 191.65 (-1%) | 193.42 | 191.00 - 198.84 | 0.8018 times | Wed 22 January 2025 | 193.59 (-2.91%) | 200.25 | 188.55 - 200.40 | 1.3329 times | Tue 21 January 2025 | 199.39 (-3.56%) | 208.30 | 198.16 - 210.40 | 0.8611 times | Mon 20 January 2025 | 206.76 (0.45%) | 206.80 | 203.61 - 212.74 | 1.1332 times | Fri 17 January 2025 | 205.83 (-0.26%) | 207.30 | 203.11 - 207.60 | 0.7971 times | Thu 16 January 2025 | 206.36 (1.23%) | 208.80 | 204.51 - 209.87 | 1.1186 times | Wed 15 January 2025 | 203.86 (-2.9%) | 213.95 | 201.18 - 215.99 | 1.2318 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 165.89 and 181.26
Weekly Target 1 | 161.35 |
Weekly Target 2 | 170.43 |
Weekly Target 3 | 176.71666666667 |
Weekly Target 4 | 185.8 |
Weekly Target 5 | 192.09 |
Weekly price and volumes for Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.52 (-2.1%) | 180.01 | 167.63 - 183.00 | 0.4861 times | Fri 24 January 2025 | 183.38 (-10.91%) | 206.80 | 181.23 - 212.74 | 0.7301 times | Fri 17 January 2025 | 205.83 (2.63%) | 208.00 | 197.56 - 215.99 | 1.0444 times | Mon 13 January 2025 | 200.55 (-5.54%) | 208.00 | 197.56 - 212.99 | 0.2903 times | Fri 10 January 2025 | 212.31 (-15.33%) | 251.95 | 211.09 - 258.73 | 2.3011 times | Fri 03 January 2025 | 250.74 (5.15%) | 238.45 | 233.11 - 258.80 | 1.5924 times | Fri 27 December 2024 | 238.45 (-5.11%) | 252.50 | 236.10 - 257.97 | 0.5206 times | Fri 20 December 2024 | 251.28 (-5.43%) | 271.50 | 249.61 - 275.00 | 0.372 times | Wed 18 December 2024 | 265.72 (-2.29%) | 271.96 | 264.17 - 284.40 | 0.5722 times | Fri 13 December 2024 | 271.96 (1.68%) | 272.00 | 267.40 - 292.00 | 2.0907 times | Fri 06 December 2024 | 267.46 (14.47%) | 234.84 | 231.20 - 267.46 | 1.1411 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 127.99 and 219.16
Monthly Target 1 | 110.81 |
Monthly Target 2 | 145.17 |
Monthly Target 3 | 201.98333333333 |
Monthly Target 4 | 236.34 |
Monthly Target 5 | 293.15 |
Monthly price and volumes Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.52 (-24.08%) | 236.10 | 167.63 - 258.80 | 0.3756 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.3367 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.2143 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.8352 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.7525 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8038 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.0322 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2702 times | Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1262 times | Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.2535 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.2824 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 23 points
Upper Bollinger band is at 254 and lower is at 162, while middle bands are at 185 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.57 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
DMA period | DMA value |
5 day DMA | 181.15 |
12 day DMA | 194.29 |
20 day DMA | 207.7 |
35 day DMA | 227.16 |
50 day DMA | 234.05 |
100 day DMA | 253.72 |
150 day DMA | 225.87 |
200 day DMA | 198.1 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.97 | 183.19 | 187.69 |
12 day EMA | 193.15 | 195.63 | 199.53 |
20 day EMA | 203.53 | 206.06 | 209.41 |
35 day EMA | 216.1 | 218.25 | 220.84 |
50 day EMA | 228.28 | 230.27 | 232.56 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.15 | 183.96 | 189 |
12 day SMA | 194.29 | 196.04 | 198.24 |
20 day SMA | 207.7 | 211.26 | 214.47 |
35 day SMA | 227.16 | 230.02 | 232.94 |
50 day SMA | 234.05 | 235.02 | 236.22 |
100 day SMA | 253.72 | 254.63 | 255.22 |
150 day SMA | 225.87 | 225.54 | 225.25 |
200 day SMA | 198.1 | 197.82 | 197.58 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 9.45 and PE is: 19
Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)
Debt: 664.33 in crores
Market capitalization: 1806.13
EPS is 9.01 and PE is: 19.92
Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)
Debt: 613.95 in crores
Market capitalization: 2152.53
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance