Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 278.53 and 292.03
| Intraday Target 1 | 268.35 |
| Intraday Target 2 | 275.2 |
| Intraday Target 3 | 281.85 |
| Intraday Target 4 | 288.7 |
| Intraday Target 5 | 295.35 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 282.05 (2.17%) | 277.60 | 275.00 - 288.50 | 0.9974 times | Mon 10 August 2026 | 276.05 (1.12%) | 274.05 | 271.15 - 284.45 | 0.8192 times | Fri 07 August 2026 | 273.00 (0.74%) | 271.90 | 271.00 - 280.90 | 0.5837 times | Thu 06 August 2026 | 271.00 (-0.4%) | 273.45 | 265.10 - 274.90 | 0.5859 times | Wed 05 August 2026 | 272.10 (-1.36%) | 276.00 | 266.55 - 278.75 | 0.7067 times | Tue 04 August 2026 | 275.85 (-4.12%) | 286.50 | 271.60 - 286.50 | 0.7767 times | Mon 03 August 2026 | 287.70 (4.11%) | 277.50 | 275.00 - 292.00 | 1.2505 times | Fri 31 July 2026 | 276.34 (-1.16%) | 277.91 | 274.06 - 284.73 | 0.6739 times | Thu 30 July 2026 | 279.57 (1.85%) | 274.90 | 271.32 - 286.89 | 1.3249 times | Wed 29 July 2026 | 274.48 (-5.71%) | 289.76 | 265.25 - 295.70 | 2.2812 times | Tue 28 July 2026 | 291.10 (3.88%) | 282.39 | 271.72 - 293.90 | 2.5884 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 276.6 and 293.95
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 289.98 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 282.05 (3.32%) | 274.05 | 271.15 - 288.50 | 0.2792 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.5998 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.3339 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.8132 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 3.0269 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.589 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2539 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1133 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4358 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.5551 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.0766 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 273.58 and 300.48
| Monthly Target 1 | 252.82 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 279.71666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 282.05 (2.07%) | 277.50 | 265.10 - 292.00 | 0.3986 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.5671 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.0577 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.4953 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2525 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1991 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3845 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.1581 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1257 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3612 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1108 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 196.28 and 381.48
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 163.13 |
| Yearly Target 3 | 229.41666666667 |
| Yearly Target 4 | 348.33 |
| Yearly Target 5 | 414.62 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 282.05 (71.22%) | 165.02 | 110.50 - 295.70 | 1.9823 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.6852 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 1.8889 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.9012 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4557 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.2552 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.7682 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3132 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.5906 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.1595 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.8452 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 251, while middle bands are at 261 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term but the sell signal is initial and weak.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.46 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 274.84 |
| 12 day DMA | 278.29 |
| 20 day DMA | 271.05 |
| 35 day DMA | 242.28 |
| 50 day DMA | 223.55 |
| 100 day DMA | 181.29 |
| 150 day DMA | 173.11 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.19 | 274.76 | 274.11 |
| 12 day EMA | 273.44 | 271.87 | 271.11 |
| 20 day EMA | 264.7 | 262.87 | 261.48 |
| 35 day EMA | 245.35 | 243.19 | 241.26 |
| 50 day EMA | 222.67 | 220.25 | 217.97 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.84 | 273.6 | 275.93 |
| 12 day SMA | 278.29 | 276.36 | 275.58 |
| 20 day SMA | 271.05 | 269.95 | 267.4 |
| 35 day SMA | 242.28 | 239.69 | 237.2 |
| 50 day SMA | 223.55 | 221.37 | 219.16 |
| 100 day SMA | 181.29 | 179.79 | 178.38 |
| 150 day SMA | 173.11 | 172.33 | 171.57 |
| 200 day SMA | 173.65 | 173.15 | 172.71 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 9.3
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
