TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 247.23 and 259.13
| Intraday Target 1 | 237.92 |
| Intraday Target 2 | 244.63 |
| Intraday Target 3 | 249.81666666667 |
| Intraday Target 4 | 256.53 |
| Intraday Target 5 | 261.72 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (1.58%) | 248.95 | 243.10 - 255.00 | 0.5229 times | Thu 13 August 2026 | 247.45 (4.45%) | 237.75 | 236.60 - 250.95 | 1.0682 times | Wed 12 August 2026 | 236.90 (-16.01%) | 270.70 | 232.50 - 271.00 | 2.8958 times | Tue 11 August 2026 | 282.05 (2.17%) | 277.60 | 275.00 - 288.50 | 0.9613 times | Mon 10 August 2026 | 276.05 (1.12%) | 274.05 | 271.15 - 284.45 | 0.7896 times | Fri 07 August 2026 | 273.00 (0.74%) | 271.90 | 271.00 - 280.90 | 0.5626 times | Thu 06 August 2026 | 271.00 (-0.4%) | 273.45 | 265.10 - 274.90 | 0.5647 times | Wed 05 August 2026 | 272.10 (-1.36%) | 276.00 | 266.55 - 278.75 | 0.6811 times | Tue 04 August 2026 | 275.85 (-4.12%) | 286.50 | 271.60 - 286.50 | 0.7486 times | Mon 03 August 2026 | 287.70 (4.11%) | 277.50 | 275.00 - 292.00 | 1.2052 times | Fri 31 July 2026 | 276.34 (-1.16%) | 277.91 | 274.06 - 284.73 | 0.6495 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 213.93 and 269.93
| Weekly Target 1 | 201.45 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 257.45 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 313.45 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.9281 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.5598 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.2448 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.7589 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.8249 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.4162 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2369 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1057 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.4067 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.518 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.0048 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 212.18 and 271.68
| Monthly Target 1 | 199.12 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 318.12 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (-9.04%) | 277.50 | 232.50 - 292.00 | 0.7004 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.4551 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.0245 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.4797 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2445 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1929 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3724 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.0588 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1218 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3499 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1073 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 180.93 and 366.13
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 219.18333333333 |
| Yearly Target 4 | 327.87 |
| Yearly Target 5 | 404.38 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 251.35 (52.58%) | 165.02 | 110.50 - 295.70 | 2.0361 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.6806 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 1.8762 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.8952 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4526 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.2468 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.763 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3111 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.5867 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.1517 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.8395 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.6
Munafa value: 51 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 297 and lower is at 242, while middle bands are at 256 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term but the sell signal is initial and weak.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.61 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 258.76 |
| 12 day DMA | 269.11 |
| 20 day DMA | 269.02 |
| 35 day DMA | 247.15 |
| 50 day DMA | 227.62 |
| 100 day DMA | 184.7 |
| 150 day DMA | 174.71 |
| 200 day DMA | 174.56 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 258.32 | 263.76 |
| 12 day EMA | 262.64 | 264.69 | 267.82 |
| 20 day EMA | 259.88 | 260.78 | 262.18 |
| 35 day EMA | 245.03 | 244.66 | 244.5 |
| 50 day EMA | 226.22 | 225.19 | 224.28 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.76 | 263.09 | 267.8 |
| 12 day SMA | 269.11 | 271.04 | 274.68 |
| 20 day SMA | 269.02 | 269.36 | 269.79 |
| 35 day SMA | 247.15 | 245.27 | 243.62 |
| 50 day SMA | 227.62 | 226.11 | 224.71 |
| 100 day SMA | 184.7 | 183.53 | 182.36 |
| 150 day SMA | 174.71 | 174.12 | 173.59 |
| 200 day SMA | 174.56 | 174.23 | 173.91 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 8.29
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


