Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 163.93 and 171.81
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 165.53 |
| Intraday Target 3 | 170.20666666667 |
| Intraday Target 4 | 173.41 |
| Intraday Target 5 | 178.09 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.74 (-1.76%) | 174.50 | 167.00 - 174.88 | 0.2802 times | Wed 21 January 2026 | 171.76 (1.99%) | 177.20 | 166.00 - 182.69 | 2.8464 times | Tue 20 January 2026 | 168.41 (2.23%) | 166.05 | 164.11 - 171.50 | 0.6263 times | Mon 19 January 2026 | 164.73 (0.88%) | 162.50 | 160.99 - 172.65 | 0.6296 times | Fri 16 January 2026 | 163.30 (-0.93%) | 164.84 | 162.00 - 165.50 | 0.1347 times | Wed 14 January 2026 | 164.84 (0.14%) | 165.50 | 163.25 - 167.40 | 0.1019 times | Tue 13 January 2026 | 164.61 (-0.97%) | 168.00 | 163.13 - 169.65 | 0.1643 times | Mon 12 January 2026 | 166.23 (-1.67%) | 172.40 | 165.25 - 174.00 | 0.3325 times | Fri 09 January 2026 | 169.06 (-0.94%) | 168.60 | 165.00 - 177.69 | 1.6451 times | Thu 08 January 2026 | 170.66 (-8.8%) | 185.00 | 167.61 - 193.31 | 3.239 times | Wed 07 January 2026 | 187.13 (15.39%) | 167.50 | 165.75 - 190.37 | 7.3514 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 164.87 and 186.57
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 170.80666666667 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 192.51 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.74 (3.33%) | 162.50 | 160.99 - 182.69 | 2.3373 times | Fri 16 January 2026 | 163.30 (-3.41%) | 172.40 | 162.00 - 174.00 | 0.3911 times | Fri 09 January 2026 | 169.06 (1.06%) | 166.51 | 161.50 - 193.31 | 6.553 times | Fri 02 January 2026 | 167.28 (2.19%) | 164.00 | 161.21 - 170.63 | 0.0864 times | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.0792 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.0795 times | Fri 12 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.0922 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.0715 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.0855 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 0.2244 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 0.5155 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 164.87 and 197.19
| Monthly Target 1 | 142.03 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 174.34666666667 |
| Monthly Target 4 | 187.7 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.74 (2.43%) | 165.02 | 160.99 - 193.31 | 5.3789 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2213 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6357 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1949 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3702 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9435 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6929 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4058 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4148 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 0.742 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.2675 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 164.87 and 197.19
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 155.38 |
| Yearly Target 3 | 174.34666666667 |
| Yearly Target 4 | 187.7 |
| Yearly Target 5 | 206.67 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.74 (2.43%) | 165.02 | 160.99 - 193.31 | 0.7359 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7917 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.1825 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0413 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5265 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4504 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8876 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3619 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6824 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3398 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9766 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.65
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 167.39 |
| 12 day DMA | 168.47 |
| 20 day DMA | 166.8 |
| 35 day DMA | 165.7 |
| 50 day DMA | 170.27 |
| 100 day DMA | 178.04 |
| 150 day DMA | 182.68 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 168.13 | 166.32 |
| 12 day EMA | 167.56 | 167.35 | 166.55 |
| 20 day EMA | 167.47 | 167.34 | 166.87 |
| 35 day EMA | 169.65 | 169.7 | 169.58 |
| 50 day EMA | 171.51 | 171.62 | 171.61 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.39 | 166.61 | 165.18 |
| 12 day SMA | 168.47 | 168.09 | 167.72 |
| 20 day SMA | 166.8 | 166.59 | 166.16 |
| 35 day SMA | 165.7 | 165.86 | 165.99 |
| 50 day SMA | 170.27 | 170.7 | 171.18 |
| 100 day SMA | 178.04 | 178.22 | 178.4 |
| 150 day SMA | 182.68 | 182.81 | 182.94 |
| 200 day SMA | 186.2 | 186.34 | 186.44 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 14.00 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
EPS is 11.07 and PE is: 15.24
Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)
Debt: 791.76 in crores
Market capitalization: 1234.34
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
