Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 290.58 and 307.78
| Intraday Target 1 | 285.53 |
| Intraday Target 2 | 295.62 |
| Intraday Target 3 | 302.73333333333 |
| Intraday Target 4 | 312.82 |
| Intraday Target 5 | 319.93 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.70 (1.33%) | 309.85 | 292.65 - 309.85 | 0.6271 times | Fri 28 August 2026 | 301.70 (-1.44%) | 306.00 | 294.80 - 311.25 | 0.5401 times | Thu 27 August 2026 | 306.10 (0.1%) | 308.05 | 300.40 - 312.70 | 0.9967 times | Wed 26 August 2026 | 305.80 (9.08%) | 283.00 | 277.05 - 309.20 | 2.1467 times | Tue 25 August 2026 | 280.35 (-2.04%) | 285.00 | 269.80 - 285.40 | 0.5498 times | Mon 24 August 2026 | 286.20 (2.4%) | 280.45 | 280.00 - 289.80 | 0.7352 times | Fri 21 August 2026 | 279.50 (12.32%) | 252.50 | 250.20 - 291.00 | 3.8573 times | Thu 20 August 2026 | 248.85 (0.32%) | 251.05 | 248.00 - 251.50 | 0.1445 times | Wed 19 August 2026 | 248.05 (-1.19%) | 251.25 | 247.50 - 253.85 | 0.166 times | Tue 18 August 2026 | 251.05 (3.02%) | 241.50 | 241.45 - 252.10 | 0.2365 times | Mon 17 August 2026 | 243.70 (-3.04%) | 252.00 | 242.00 - 252.00 | 0.2901 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 290.58 and 307.78
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 295.62 |
| Weekly Target 3 | 302.73333333333 |
| Weekly Target 4 | 312.82 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.70 (1.33%) | 309.85 | 292.65 - 309.85 | 0.0983 times | Fri 28 August 2026 | 301.70 (7.94%) | 280.45 | 269.80 - 312.70 | 0.779 times | Fri 21 August 2026 | 279.50 (11.2%) | 252.00 | 241.45 - 291.00 | 0.736 times | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.8678 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.5234 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 1.1639 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.7096 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 2.6413 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 2.2591 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.2215 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.0988 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 269.1 and 349.3
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 283.63333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 363.83 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.70 (10.62%) | 277.50 | 232.50 - 312.70 | 1.3989 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 3.1955 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 0.9475 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.4437 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2262 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1784 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.3445 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 2.8291 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1126 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.3236 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.0992 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 208.1 and 410.3
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 173.23 |
| Yearly Target 3 | 242.96666666667 |
| Yearly Target 4 | 375.43 |
| Yearly Target 5 | 445.17 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.70 (85.58%) | 165.02 | 110.50 - 312.70 | 2.172 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.669 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 1.8442 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.8799 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4449 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.2255 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.75 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3058 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.5767 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.1321 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.8252 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 22 points
Upper Bollinger band is at 316 and lower is at 229, while middle bands are at 251 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.54 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 299.93 |
| 12 day DMA | 275.7 |
| 20 day DMA | 272.14 |
| 35 day DMA | 270.68 |
| 50 day DMA | 249.28 |
| 100 day DMA | 201.48 |
| 150 day DMA | 182.73 |
| 200 day DMA | 179.73 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.32 | 294.63 | 291.1 |
| 12 day EMA | 284.88 | 281.1 | 277.36 |
| 20 day EMA | 276.57 | 273.5 | 270.53 |
| 35 day EMA | 260.82 | 258.18 | 255.62 |
| 50 day EMA | 249.64 | 247.35 | 245.13 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.93 | 296.03 | 291.59 |
| 12 day SMA | 275.7 | 270.84 | 265.44 |
| 20 day SMA | 272.14 | 271.24 | 269.97 |
| 35 day SMA | 270.68 | 268.37 | 266.28 |
| 50 day SMA | 249.28 | 246.94 | 244.7 |
| 100 day SMA | 201.48 | 199.75 | 198.06 |
| 150 day SMA | 182.73 | 181.84 | 180.95 |
| 200 day SMA | 179.73 | 179.18 | 178.6 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 10.08
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
