TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 124.8 and 127.25

Daily Target 1	122.9
Daily Target 2	124.25
Daily Target 3	125.35
Daily Target 4	126.7
Daily Target 5	127.8

Daily price and volume Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Thu 25 April 2024	125.60 (0.12%)	125.40	124.00 - 126.45	0.3513 times
Wed 24 April 2024	125.45 (1.41%)	123.70	123.05 - 127.25	0.6338 times
Tue 23 April 2024	123.70 (-0.2%)	124.60	121.00 - 124.80	0.6799 times
Mon 22 April 2024	123.95 (-1.94%)	127.25	123.60 - 127.90	0.557 times
Fri 19 April 2024	126.40 (0.64%)	123.70	123.40 - 128.70	0.8759 times
Thu 18 April 2024	125.60 (0.84%)	127.45	124.20 - 128.90	1.713 times
Tue 16 April 2024	124.55 (2.98%)	119.50	118.30 - 127.45	2.4321 times
Mon 15 April 2024	120.95 (0.75%)	118.10	114.15 - 124.70	1.285 times
Fri 12 April 2024	120.05 (1.61%)	117.90	117.85 - 121.75	0.7845 times
Wed 10 April 2024	118.15 (-0.25%)	119.00	115.50 - 119.20	0.6876 times
Tue 09 April 2024	118.45 (-2.67%)	122.35	117.00 - 123.55	0.7731 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 119.85 and 126.75

Weekly Target 1	117.93
Weekly Target 2	121.77
Weekly Target 3	124.83333333333
Weekly Target 4	128.67
Weekly Target 5	131.73

Weekly price and volumes for Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Thu 25 April 2024	125.60 (-0.63%)	127.25	121.00 - 127.90	0.4985 times
Fri 19 April 2024	126.40 (5.29%)	118.10	114.15 - 128.90	1.4145 times
Fri 12 April 2024	120.05 (0.71%)	119.80	115.50 - 123.55	0.6884 times
Fri 05 April 2024	119.20 (14.56%)	107.00	107.00 - 121.00	1.3944 times
Thu 28 March 2024	104.05 (-1.65%)	106.75	103.00 - 108.85	1.1243 times
Fri 22 March 2024	105.80 (3.22%)	102.80	98.00 - 114.95	1.8493 times
Fri 15 March 2024	102.50 (-10.32%)	114.30	98.20 - 116.80	1.0711 times
Thu 07 March 2024	114.30 (-6.73%)	122.75	112.00 - 123.35	0.4887 times
Sat 02 March 2024	122.55 (-1.25%)	124.15	112.95 - 126.30	0.8886 times
Fri 23 February 2024	124.10 (-1.23%)	126.50	123.00 - 130.00	0.5822 times
Fri 16 February 2024	125.65 (-1.61%)	127.80	119.60 - 128.90	0.8566 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 116.3 and 138.2

Monthly Target 1	98.6
Monthly Target 2	112.1
Monthly Target 3	120.5
Monthly Target 4	134
Monthly Target 5	142.4

Monthly price and volumes Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Thu 25 April 2024	125.60 (20.71%)	107.00	107.00 - 128.90	0.4539 times
Thu 28 March 2024	104.05 (-10.34%)	116.95	98.00 - 123.70	0.5398 times
Thu 29 February 2024	116.05 (-11.48%)	131.10	112.95 - 139.00	0.4865 times
Wed 31 January 2024	131.10 (2.54%)	128.50	120.80 - 144.00	1.0289 times
Fri 29 December 2023	127.85 (1.91%)	126.10	119.05 - 144.95	1.4438 times
Thu 30 November 2023	125.45 (4.76%)	120.50	117.10 - 138.00	0.8335 times
Tue 31 October 2023	119.75 (2.13%)	117.20	108.65 - 134.65	1.4121 times
Fri 29 September 2023	117.25 (1.03%)	116.70	105.65 - 125.85	0.7646 times
Thu 31 August 2023	116.05 (28.66%)	90.65	87.50 - 118.65	2.0635 times
Mon 31 July 2023	90.20 (7.13%)	84.80	82.00 - 93.20	0.9735 times
Fri 30 June 2023	84.20 (14.87%)	73.80	73.10 - 92.00	1.0971 times

monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period	DMA value
5 day DMA	125.02
12 day DMA	122.88
20 day DMA	118.55
35 day DMA	113.91
50 day DMA	116.68
100 day DMA	122.8
150 day DMA	122.11
200 day DMA	116.5

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.79	124.38	123.85
12 day EMA	122.38	121.79	121.12
20 day EMA	120.02	119.43	118.8
35 day EMA	119.58	119.23	118.86
50 day EMA	118.72	118.44	118.15

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.02	125.02	124.84
12 day SMA	122.88	122.35	121.9
20 day SMA	118.55	117.56	116.34
35 day SMA	113.91	113.76	113.49
50 day SMA	116.68	116.72	116.81
100 day SMA	122.8	122.81	122.82
150 day SMA	122.11	122.02	121.93
200 day SMA	116.5	116.29	116.07

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 8.02 and PE is: 15.66

Last quarter profit: (February 2024 quarter) 21.44 crores (4.33%)

Debt: 620.06 in crores

Market capitalization: 838.47

EPS is 7.89 and PE is: 15.92

Last quarter profit: (September 2023 quarter) 9.01 crores (64.72%)

Debt: 620.06 in crores

Market capitalization: 828.46