TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 177.26 and 184.26

Intraday Target 1171.84
Intraday Target 2175.68
Intraday Target 3178.84
Intraday Target 4182.68
Intraday Target 5185.84

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 29 January 2025 179.52 (3.06%) 179.00 175.00 - 182.00 0.9867 times
Tue 28 January 2025 174.19 (-1.58%) 177.00 167.63 - 180.00 1.4503 times
Mon 27 January 2025 176.99 (-3.48%) 180.01 173.93 - 183.00 0.794 times
Fri 24 January 2025 183.38 (-4.32%) 192.90 181.23 - 194.59 0.7242 times
Thu 23 January 2025 191.65 (-1%) 193.42 191.00 - 198.84 0.8018 times
Wed 22 January 2025 193.59 (-2.91%) 200.25 188.55 - 200.40 1.3329 times
Tue 21 January 2025 199.39 (-3.56%) 208.30 198.16 - 210.40 0.8611 times
Mon 20 January 2025 206.76 (0.45%) 206.80 203.61 - 212.74 1.1332 times
Fri 17 January 2025 205.83 (-0.26%) 207.30 203.11 - 207.60 0.7971 times
Thu 16 January 2025 206.36 (1.23%) 208.80 204.51 - 209.87 1.1186 times
Wed 15 January 2025 203.86 (-2.9%) 213.95 201.18 - 215.99 1.2318 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 165.89 and 181.26

Weekly Target 1161.35
Weekly Target 2170.43
Weekly Target 3176.71666666667
Weekly Target 4185.8
Weekly Target 5192.09

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 29 January 2025 179.52 (-2.1%) 180.01 167.63 - 183.00 0.4861 times
Fri 24 January 2025 183.38 (-10.91%) 206.80 181.23 - 212.74 0.7301 times
Fri 17 January 2025 205.83 (2.63%) 208.00 197.56 - 215.99 1.0444 times
Mon 13 January 2025 200.55 (-5.54%) 208.00 197.56 - 212.99 0.2903 times
Fri 10 January 2025 212.31 (-15.33%) 251.95 211.09 - 258.73 2.3011 times
Fri 03 January 2025 250.74 (5.15%) 238.45 233.11 - 258.80 1.5924 times
Fri 27 December 2024 238.45 (-5.11%) 252.50 236.10 - 257.97 0.5206 times
Fri 20 December 2024 251.28 (-5.43%) 271.50 249.61 - 275.00 0.372 times
Wed 18 December 2024 265.72 (-2.29%) 271.96 264.17 - 284.40 0.5722 times
Fri 13 December 2024 271.96 (1.68%) 272.00 267.40 - 292.00 2.0907 times
Fri 06 December 2024 267.46 (14.47%) 234.84 231.20 - 267.46 1.1411 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 127.99 and 219.16

Monthly Target 1110.81
Monthly Target 2145.17
Monthly Target 3201.98333333333
Monthly Target 4236.34
Monthly Target 5293.15

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 29 January 2025 179.52 (-24.08%) 236.10 167.63 - 258.80 0.3756 times
Tue 31 December 2024 236.46 (1.2%) 234.84 231.20 - 292.00 0.3367 times
Fri 29 November 2024 233.65 (-13.22%) 269.80 217.00 - 274.45 0.2143 times
Thu 31 October 2024 269.25 (-5.29%) 285.60 237.10 - 310.95 0.8352 times
Mon 30 September 2024 284.28 (42.73%) 200.15 198.00 - 360.36 2.7525 times
Fri 30 August 2024 199.18 (35.08%) 148.28 134.29 - 213.75 2.8038 times
Wed 31 July 2024 147.45 (22.02%) 121.68 120.80 - 163.90 2.0322 times
Fri 28 June 2024 120.84 (15.8%) 108.00 93.05 - 128.35 0.2702 times
Fri 31 May 2024 104.35 (-15.37%) 123.30 103.25 - 123.95 0.1262 times
Tue 30 April 2024 123.30 (18.5%) 107.00 107.00 - 128.90 0.2535 times
Thu 28 March 2024 104.05 (-10.34%) 116.95 98.00 - 123.70 0.2824 times

 monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 29 January 2025

Munafa value: 54 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 23 points

Upper Bollinger band is at 254 and lower is at 162, while middle bands are at 185 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.

TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.57 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 181.15
12 day DMA 194.29
20 day DMA 207.7
35 day DMA 227.16
50 day DMA 234.05
100 day DMA 253.72
150 day DMA 225.87
200 day DMA 198.1

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA181.97183.19187.69
12 day EMA193.15195.63199.53
20 day EMA203.53206.06209.41
35 day EMA216.1218.25220.84
50 day EMA228.28230.27232.56

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA181.15183.96189
12 day SMA194.29196.04198.24
20 day SMA207.7211.26214.47
35 day SMA227.16230.02232.94
50 day SMA234.05235.02236.22
100 day SMA253.72254.63255.22
150 day SMA225.87225.54225.25
200 day SMA198.1197.82197.58

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

 Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 9.45 and PE is: 19

Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)

Debt: 664.33 in crores

Market capitalization: 1806.13

EPS is 9.01 and PE is: 19.92

Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)

Debt: 613.95 in crores

Market capitalization: 2152.53

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top