ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 247.23 and 259.13

Intraday Target 1237.92
Intraday Target 2244.63
Intraday Target 3249.81666666667
Intraday Target 4256.53
Intraday Target 5261.72

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 14 August 2026 251.35 (1.58%) 248.95 243.10 - 255.00 0.5229 times
Thu 13 August 2026 247.45 (4.45%) 237.75 236.60 - 250.95 1.0682 times
Wed 12 August 2026 236.90 (-16.01%) 270.70 232.50 - 271.00 2.8958 times
Tue 11 August 2026 282.05 (2.17%) 277.60 275.00 - 288.50 0.9613 times
Mon 10 August 2026 276.05 (1.12%) 274.05 271.15 - 284.45 0.7896 times
Fri 07 August 2026 273.00 (0.74%) 271.90 271.00 - 280.90 0.5626 times
Thu 06 August 2026 271.00 (-0.4%) 273.45 265.10 - 274.90 0.5647 times
Wed 05 August 2026 272.10 (-1.36%) 276.00 266.55 - 278.75 0.6811 times
Tue 04 August 2026 275.85 (-4.12%) 286.50 271.60 - 286.50 0.7486 times
Mon 03 August 2026 287.70 (4.11%) 277.50 275.00 - 292.00 1.2052 times
Fri 31 July 2026 276.34 (-1.16%) 277.91 274.06 - 284.73 0.6495 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 213.93 and 269.93

Weekly Target 1201.45
Weekly Target 2226.4
Weekly Target 3257.45
Weekly Target 4282.4
Weekly Target 5313.45

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 14 August 2026 251.35 (-7.93%) 274.05 232.50 - 288.50 0.9281 times
Fri 07 August 2026 273.00 (-1.21%) 277.50 265.10 - 292.00 0.5598 times
Fri 31 July 2026 276.34 (6.74%) 260.39 260.39 - 295.70 1.2448 times
Fri 24 July 2026 258.89 (0.29%) 258.90 246.41 - 274.00 0.7589 times
Fri 17 July 2026 258.13 (13.05%) 227.84 222.85 - 274.99 2.8249 times
Fri 10 July 2026 228.34 (18.54%) 194.80 187.15 - 242.04 2.4162 times
Fri 03 July 2026 192.63 (3.75%) 185.65 184.61 - 202.50 0.2369 times
Thu 25 June 2026 185.67 (-1.7%) 188.88 184.02 - 195.35 0.1057 times
Fri 19 June 2026 188.88 (2.78%) 186.00 182.81 - 201.50 0.4067 times
Fri 12 June 2026 183.77 (9.94%) 167.16 162.00 - 189.50 0.518 times
Fri 05 June 2026 167.16 (1.01%) 177.99 163.01 - 189.00 1.0048 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 212.18 and 271.68

Monthly Target 1199.12
Monthly Target 2225.23
Monthly Target 3258.61666666667
Monthly Target 4284.73
Monthly Target 5318.12

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 14 August 2026 251.35 (-9.04%) 277.50 232.50 - 292.00 0.7004 times
Fri 31 July 2026 276.34 (41.63%) 195.12 187.15 - 295.70 3.4551 times
Tue 30 June 2026 195.12 (17.9%) 177.99 162.00 - 201.50 1.0245 times
Fri 29 May 2026 165.49 (13.02%) 147.46 126.36 - 165.49 0.4797 times
Thu 30 April 2026 146.42 (31.31%) 114.00 114.00 - 154.00 0.2445 times
Mon 30 March 2026 111.51 (-24.17%) 144.81 110.50 - 144.81 0.1929 times
Fri 27 February 2026 147.06 (-8.43%) 161.00 145.75 - 177.90 0.3724 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 3.0588 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.1218 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.3499 times
Fri 31 October 2025 179.88 (-1.23%) 182.00 179.30 - 191.86 0.1073 times

 monthly chart TribhovandasBhimji

Yearly price and charts TribhovandasBhimji

Strong yearly Stock price targets for TribhovandasBhimji TBZ are 180.93 and 366.13

Yearly Target 133.98
Yearly Target 2142.67
Yearly Target 3219.18333333333
Yearly Target 4327.87
Yearly Target 5404.38

Yearly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 14 August 2026 251.35 (52.58%) 165.02 110.50 - 295.70 2.0361 times
Wed 31 December 2025 164.73 (-30.33%) 236.10 155.00 - 258.80 0.6806 times
Tue 31 December 2024 236.46 (84.95%) 128.50 93.05 - 360.36 1.8762 times
Fri 29 December 2023 127.85 (62.56%) 78.65 58.15 - 144.95 0.8952 times
Fri 30 December 2022 78.65 (-0.06%) 79.20 50.85 - 90.90 0.4526 times
Fri 31 December 2021 78.70 (25.32%) 63.00 58.20 - 104.40 1.2468 times
Thu 31 December 2020 62.80 (69.73%) 36.90 16.45 - 65.80 0.763 times
Tue 31 December 2019 37.00 (-44.4%) 66.90 30.00 - 72.45 0.3111 times
Mon 31 December 2018 66.55 (-43.63%) 117.05 48.00 - 155.20 0.5867 times
Fri 29 December 2017 118.05 (98.9%) 59.95 58.60 - 148.50 1.1517 times
Fri 30 December 2016 59.35 (-35.77%) 93.50 47.50 - 94.70 0.8395 times

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 262.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.6

Munafa value: 51 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 297 and lower is at 242, while middle bands are at 256 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TribhovandasBhimji in short term but the sell signal is initial and weak.

TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.61 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 258.76
12 day DMA 269.11
20 day DMA 269.02
35 day DMA 247.15
50 day DMA 227.62
100 day DMA 184.7
150 day DMA 174.71
200 day DMA 174.56

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA256258.32263.76
12 day EMA262.64264.69267.82
20 day EMA259.88260.78262.18
35 day EMA245.03244.66244.5
50 day EMA226.22225.19224.28

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA258.76263.09267.8
12 day SMA269.11271.04274.68
20 day SMA269.02269.36269.79
35 day SMA247.15245.27243.62
50 day SMA227.62226.11224.71
100 day SMA184.7183.53182.36
150 day SMA174.71174.12173.59
200 day SMA174.56174.23173.91

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 30.32 and PE is: 8.29

Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)

Debt: 886.22 in crores

Market capitalization: 1238.99

EPS is 21.60 and PE is: 11.64

Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)

Debt: 822.05 in crores

Market capitalization: 792.83

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top