TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 190.59 and 202.09
Daily Target 1 | 187.73 |
Daily Target 2 | 193.45 |
Daily Target 3 | 199.22666666667 |
Daily Target 4 | 204.95 |
Daily Target 5 | 210.73 |
Daily price and volume Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 199.18 (0.22%) | 199.79 | 193.50 - 205.00 | 0.2931 times | Thu 29 August 2024 | 198.74 (0%) | 207.50 | 195.77 - 207.59 | 0.4472 times | Thu 29 August 2024 | 198.74 (0%) | 207.50 | 195.77 - 207.59 | 0.4472 times | Thu 29 August 2024 | 198.74 (-4.5%) | 207.50 | 195.77 - 207.59 | 0.4472 times | Wed 28 August 2024 | 208.10 (0.94%) | 206.00 | 204.70 - 213.75 | 1.0611 times | Tue 27 August 2024 | 206.17 (5.45%) | 195.51 | 192.00 - 209.00 | 1.2854 times | Mon 26 August 2024 | 195.51 (2.8%) | 191.50 | 191.46 - 201.45 | 1.5318 times | Fri 23 August 2024 | 190.19 (1.3%) | 189.51 | 188.62 - 197.40 | 1.939 times | Thu 22 August 2024 | 187.74 (2.66%) | 184.30 | 183.39 - 193.00 | 1.6986 times | Wed 21 August 2024 | 182.87 (0%) | 181.96 | 179.16 - 188.90 | 0.8495 times | Wed 21 August 2024 | 182.87 (0.96%) | 181.96 | 179.16 - 188.90 | 0.8495 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 189.3 and 203.39
Weekly Target 1 | 186 |
Weekly Target 2 | 192.59 |
Weekly Target 3 | 200.09 |
Weekly Target 4 | 206.68 |
Weekly Target 5 | 214.18 |
Weekly price and volumes for Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 199.18 (0.22%) | 207.50 | 193.50 - 207.59 | 0.1959 times | Thu 29 August 2024 | 198.74 (0%) | 207.50 | 195.77 - 207.59 | 0.1183 times | Thu 29 August 2024 | 198.74 (4.5%) | 191.50 | 191.46 - 213.75 | 1.1448 times | Fri 23 August 2024 | 190.19 (4%) | 181.96 | 179.16 - 197.40 | 1.1876 times | Wed 21 August 2024 | 182.87 (5.75%) | 174.45 | 172.50 - 189.80 | 1.1034 times | Fri 16 August 2024 | 172.92 (5.75%) | 161.01 | 160.03 - 178.00 | 0.9257 times | Fri 09 August 2024 | 163.52 (13.53%) | 139.46 | 134.29 - 179.80 | 2.1258 times | Fri 02 August 2024 | 144.03 (-1.61%) | 147.20 | 140.00 - 152.90 | 0.38 times | Fri 26 July 2024 | 146.39 (-5.77%) | 136.45 | 131.50 - 163.90 | 1.8987 times | Tue 23 July 2024 | 155.36 (13.19%) | 136.45 | 131.50 - 157.85 | 0.9198 times | Fri 19 July 2024 | 137.26 (-7.58%) | 149.30 | 135.82 - 151.70 | 0.3097 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 166.74 and 246.2
Monthly Target 1 | 102.95 |
Monthly Target 2 | 151.06 |
Monthly Target 3 | 182.40666666667 |
Monthly Target 4 | 230.52 |
Monthly Target 5 | 261.87 |
Monthly price and volumes Tribhovandas Bhimji
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 3.6166 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.6213 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.3485 times | Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1627 times | Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.327 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.3643 times | Thu 29 February 2024 | 116.05 (-11.48%) | 131.10 | 112.95 - 139.00 | 0.3283 times | Wed 31 January 2024 | 131.10 (2.54%) | 128.50 | 120.80 - 144.00 | 0.6944 times | Fri 29 December 2023 | 127.85 (1.91%) | 126.10 | 119.05 - 144.95 | 0.9744 times | Thu 30 November 2023 | 125.45 (4.76%) | 120.50 | 117.10 - 138.00 | 0.5625 times | Tue 31 October 2023 | 119.75 (2.13%) | 117.20 | 108.65 - 134.65 | 0.953 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 74 as on Fri 30 August 2024
![Munafa value: 74 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+74+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 214 and lower is at 155, while middle bands are at 170 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
DMA period | DMA value |
5 day DMA | 200.7 |
12 day DMA | 194.17 |
20 day DMA | 183.86 |
35 day DMA | 167.38 |
50 day DMA | 157.26 |
100 day DMA | 135.94 |
150 day DMA | 129.98 |
200 day DMA | 129.41 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.92 | 198.79 | 198.81 |
12 day EMA | 192.76 | 191.59 | 190.29 |
20 day EMA | 184.45 | 182.9 | 181.23 |
35 day EMA | 171.92 | 170.31 | 168.64 |
50 day EMA | 158.63 | 156.98 | 155.28 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.7 | 202.1 | 201.45 |
12 day SMA | 194.17 | 192.72 | 190.57 |
20 day SMA | 183.86 | 180.99 | 177.83 |
35 day SMA | 167.38 | 165.76 | 164.25 |
50 day SMA | 157.26 | 155.75 | 154.3 |
100 day SMA | 135.94 | 135.13 | 134.32 |
150 day SMA | 129.98 | 129.52 | 129.07 |
200 day SMA | 129.41 | 129.04 | 128.68 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 8.16 and PE is: 24.41
Last quarter profit: (March 2024 quarter) 12.61 crores (7.50%)
Debt: 613.95 in crores
Market capitalization: 696.33
EPS is 8.02 and PE is: 24.84
Last quarter profit: (February 2024 quarter) 21.44 crores (4.33%)
Debt: 620.06 in crores
Market capitalization: 838.47
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance