Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 141.91 and 148.3
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 146.87 |
| Intraday Target 4 | 149.72 |
| Intraday Target 5 | 153.26 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.18 (-2.1%) | 149.32 | 144.02 - 150.41 | 0.6885 times | Thu 23 April 2026 | 149.31 (-1.47%) | 150.35 | 149.00 - 151.33 | 0.5087 times | Wed 22 April 2026 | 151.54 (0.35%) | 149.90 | 149.25 - 152.00 | 0.5693 times | Tue 21 April 2026 | 151.01 (1.3%) | 149.99 | 149.29 - 153.69 | 0.5627 times | Mon 20 April 2026 | 149.07 (-0.53%) | 151.40 | 146.91 - 151.77 | 0.8824 times | Fri 17 April 2026 | 149.87 (-1.39%) | 153.50 | 147.84 - 153.50 | 1.4285 times | Thu 16 April 2026 | 151.98 (2.03%) | 150.10 | 147.80 - 154.00 | 1.4496 times | Wed 15 April 2026 | 148.95 (5.68%) | 143.45 | 143.45 - 149.78 | 1.5891 times | Mon 13 April 2026 | 140.94 (-0.42%) | 138.00 | 135.31 - 141.87 | 0.9363 times | Fri 10 April 2026 | 141.54 (3.45%) | 138.60 | 137.97 - 143.59 | 1.3849 times | Thu 09 April 2026 | 136.82 (-2.33%) | 139.01 | 135.00 - 141.69 | 1.3894 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 140.27 and 149.94
| Weekly Target 1 | 138.29 |
| Weekly Target 2 | 142.24 |
| Weekly Target 3 | 147.96333333333 |
| Weekly Target 4 | 151.91 |
| Weekly Target 5 | 157.63 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.636 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 1.0701 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 1.6952 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 1.3328 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 1.0546 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.6807 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.9273 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.7325 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 1.0115 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.8594 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 3.6541 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 130.09 and 170.09
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 138.06 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.18 (31.09%) | 114.00 | 114.00 - 154.00 | 0.3974 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.349 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6738 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5342 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2204 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.633 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1941 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3687 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9395 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.69 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4041 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 86.94 and 169.75
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 106.68 |
| Yearly Target 3 | 149.99666666667 |
| Yearly Target 4 | 189.49 |
| Yearly Target 5 | 232.81 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.18 (-11.26%) | 165.02 | 110.50 - 193.31 | 0.935 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7747 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.1356 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0189 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5152 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4192 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8685 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3541 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6678 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.311 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9556 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 114, while middle bands are at 126 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 146.44 |
| 20 day DMA | 137.81 |
| 35 day DMA | 135.91 |
| 50 day DMA | 141.97 |
| 100 day DMA | 153.5 |
| 150 day DMA | 164 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 149.52 | 149.62 |
| 12 day EMA | 145.32 | 145.16 | 144.41 |
| 20 day EMA | 142.52 | 142.13 | 141.37 |
| 35 day EMA | 142.95 | 142.76 | 142.37 |
| 50 day EMA | 144.01 | 143.92 | 143.7 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 150.16 | 150.69 |
| 12 day SMA | 146.44 | 145.31 | 143.94 |
| 20 day SMA | 137.81 | 136.56 | 135.55 |
| 35 day SMA | 135.91 | 135.94 | 135.89 |
| 50 day SMA | 141.97 | 142.27 | 142.43 |
| 100 day SMA | 153.5 | 153.76 | 153.98 |
| 150 day SMA | 164 | 164.27 | 164.53 |
| 200 day SMA | 171.01 | 171.22 | 171.43 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 21.60 and PE is: 6.77
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
EPS is 14.00 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
