TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 111.74 and 115.91

Daily Target 1108.49
Daily Target 2110.81
Daily Target 3112.65666666667
Daily Target 4114.98
Daily Target 5116.83

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 18 June 2024 113.14 (2.55%) 110.33 110.33 - 114.50 1.7193 times
Fri 14 June 2024 110.33 (0.29%) 110.00 109.10 - 113.00 0.8719 times
Thu 13 June 2024 110.01 (-0.24%) 110.05 109.26 - 111.00 0.7023 times
Wed 12 June 2024 110.27 (2.34%) 107.95 107.80 - 110.85 1.2875 times
Tue 11 June 2024 107.75 (2.36%) 105.15 105.15 - 109.00 1.2075 times
Mon 10 June 2024 105.27 (-0.22%) 107.49 104.15 - 107.49 0.6378 times
Fri 07 June 2024 105.50 (2.13%) 103.95 103.65 - 106.50 0.8197 times
Thu 06 June 2024 103.30 (1.03%) 102.85 102.60 - 105.90 0.6636 times
Wed 05 June 2024 102.25 (4.66%) 98.00 95.95 - 102.95 0.5497 times
Tue 04 June 2024 97.70 (-5.6%) 103.50 93.05 - 103.85 1.5407 times
Mon 03 June 2024 103.50 (-0.81%) 108.00 103.15 - 109.50 1.0473 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 111.74 and 115.91

Weekly Target 1108.49
Weekly Target 2110.81
Weekly Target 3112.65666666667
Weekly Target 4114.98
Weekly Target 5116.83

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 18 June 2024 113.14 (2.55%) 110.33 110.33 - 114.50 0.3579 times
Fri 14 June 2024 110.33 (4.58%) 107.49 104.15 - 113.00 0.9798 times
Fri 07 June 2024 105.50 (1.1%) 108.00 93.05 - 109.50 0.9619 times
Fri 31 May 2024 104.35 (-5.65%) 111.05 103.25 - 113.30 0.9198 times
Fri 24 May 2024 110.60 (-2.98%) 113.95 110.00 - 114.55 0.5829 times
Sat 18 May 2024 114.00 (2.8%) 111.45 106.55 - 114.90 0.8264 times
Fri 10 May 2024 110.90 (-9.17%) 122.85 106.35 - 122.85 1.1803 times
Fri 03 May 2024 122.10 (-2.71%) 126.50 120.00 - 128.65 0.5656 times
Fri 26 April 2024 125.50 (-0.71%) 127.25 121.00 - 127.90 1.0952 times
Fri 19 April 2024 126.40 (5.29%) 118.10 114.15 - 128.90 2.5301 times
Fri 12 April 2024 120.05 (0.71%) 119.80 115.50 - 123.55 1.2312 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 103.1 and 124.55

Monthly Target 185.45
Monthly Target 299.29
Monthly Target 3106.89666666667
Monthly Target 4120.74
Monthly Target 5128.35

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 18 June 2024 113.14 (8.42%) 108.00 93.05 - 114.50 0.1979 times
Fri 31 May 2024 104.35 (-15.37%) 123.30 103.25 - 123.95 0.3267 times
Tue 30 April 2024 123.30 (18.5%) 107.00 107.00 - 128.90 0.6565 times
Thu 28 March 2024 104.05 (-10.34%) 116.95 98.00 - 123.70 0.7313 times
Thu 29 February 2024 116.05 (-11.48%) 131.10 112.95 - 139.00 0.6591 times
Wed 31 January 2024 131.10 (2.54%) 128.50 120.80 - 144.00 1.394 times
Fri 29 December 2023 127.85 (1.91%) 126.10 119.05 - 144.95 1.9562 times
Thu 30 November 2023 125.45 (4.76%) 120.50 117.10 - 138.00 1.1293 times
Tue 31 October 2023 119.75 (2.13%) 117.20 108.65 - 134.65 1.9132 times
Fri 29 September 2023 117.25 (1.03%) 116.70 105.65 - 125.85 1.0359 times
Thu 31 August 2023 116.05 (28.66%) 90.65 87.50 - 118.65 2.7957 times

 monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 June 2024

Munafa value: 60 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.9 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 110.3
12 day DMA 106.11
20 day DMA 107.74
35 day DMA 110.87
50 day DMA 114.4
100 day DMA 116.78
150 day DMA 120.28
200 day DMA 119.71

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25108.8108.04
12 day EMA108.46107.61107.12
20 day EMA108.74108.28108.06
35 day EMA110.84110.7110.72
50 day EMA113.68113.7113.84

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3108.73107.76
12 day SMA106.11105.39105.16
20 day SMA107.74107.78107.89
35 day SMA110.87111.23111.66
50 day SMA114.4114.46114.57
100 day SMA116.78116.95117.15
150 day SMA120.28120.39120.52
200 day SMA119.71119.7119.72

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top