Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 186.9 and 197.07
| Intraday Target 1 | 179.36 |
| Intraday Target 2 | 184.27 |
| Intraday Target 3 | 189.52666666667 |
| Intraday Target 4 | 194.44 |
| Intraday Target 5 | 199.7 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.19 (1.9%) | 185.65 | 184.61 - 194.78 | 0.6966 times | Thu 25 June 2026 | 185.67 (-2.01%) | 188.80 | 184.02 - 191.00 | 0.3335 times | Wed 24 June 2026 | 189.48 (-0.37%) | 191.00 | 184.15 - 191.45 | 0.5337 times | Tue 23 June 2026 | 190.19 (-0.6%) | 191.58 | 186.30 - 195.35 | 0.5319 times | Mon 22 June 2026 | 191.34 (1.3%) | 188.88 | 186.00 - 192.98 | 0.5199 times | Fri 19 June 2026 | 188.88 (-0.42%) | 189.40 | 187.20 - 194.84 | 0.5938 times | Thu 18 June 2026 | 189.67 (-2.43%) | 195.00 | 189.01 - 195.99 | 0.6849 times | Wed 17 June 2026 | 194.40 (-0.74%) | 196.70 | 192.99 - 201.50 | 1.3831 times | Tue 16 June 2026 | 195.85 (4.31%) | 188.38 | 187.90 - 197.51 | 2.525 times | Mon 15 June 2026 | 187.76 (2.17%) | 186.00 | 182.81 - 192.02 | 2.1976 times | Fri 12 June 2026 | 183.77 (10.64%) | 168.00 | 168.00 - 189.50 | 7.1712 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 186.9 and 197.07
| Weekly Target 1 | 179.36 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 189.52666666667 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.19 (1.9%) | 185.65 | 184.61 - 194.78 | 0.122 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.336 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 1.293 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 1.6467 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 3.1942 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 1.9753 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.2093 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.5043 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.5509 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.1682 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.218 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 175.6 and 215.1
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 166.96 |
| Monthly Target 3 | 184.23 |
| Monthly Target 4 | 206.46 |
| Monthly Target 5 | 223.73 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.19 (14.32%) | 177.99 | 162.00 - 201.50 | 1.5982 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.7855 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4004 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3158 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6098 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.0086 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1994 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.5729 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1756 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3336 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.8503 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 149.85 and 240.85
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 167.06333333333 |
| Yearly Target 4 | 223.63 |
| Yearly Target 5 | 258.06 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 189.19 (14.85%) | 165.02 | 110.50 - 201.50 | 1.2501 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7478 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.0614 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.9835 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4973 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.3699 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8383 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3418 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6446 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.2654 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9224 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 172 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term but the sell signal is initial and weak.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 187.69 |
| 20 day DMA | 181.27 |
| 35 day DMA | 162.6 |
| 50 day DMA | 158.44 |
| 100 day DMA | 150.77 |
| 150 day DMA | 156.47 |
| 200 day DMA | 163.9 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 188.28 | 189.59 |
| 12 day EMA | 185.19 | 184.46 | 184.24 |
| 20 day EMA | 179.08 | 178.02 | 177.21 |
| 35 day EMA | 170.63 | 169.54 | 168.59 |
| 50 day EMA | 160.11 | 158.92 | 157.83 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 189.11 | 189.91 |
| 12 day SMA | 187.69 | 185.92 | 184.58 |
| 20 day SMA | 181.27 | 180.08 | 177.69 |
| 35 day SMA | 162.6 | 161.42 | 160.4 |
| 50 day SMA | 158.44 | 157.63 | 156.74 |
| 100 day SMA | 150.77 | 150.48 | 150.26 |
| 150 day SMA | 156.47 | 156.48 | 156.52 |
| 200 day SMA | 163.9 | 163.88 | 163.9 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 6.24
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
