Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 176.44 and 201.06
| Intraday Target 1 | 156.46 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 181.08333333333 |
| Intraday Target 4 | 196.42 |
| Intraday Target 5 | 205.7 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.13 (15.39%) | 167.50 | 165.75 - 190.37 | 9.5901 times | Tue 06 January 2026 | 162.17 (-1.23%) | 164.95 | 161.50 - 164.95 | 0.0301 times | Mon 05 January 2026 | 164.19 (-1.85%) | 166.51 | 163.14 - 168.40 | 0.0371 times | Fri 02 January 2026 | 167.28 (1.46%) | 165.40 | 164.01 - 169.23 | 0.0508 times | Thu 01 January 2026 | 164.88 (0.09%) | 165.02 | 163.41 - 165.50 | 0.0124 times | Wed 31 December 2025 | 164.73 (1.2%) | 162.77 | 162.77 - 167.35 | 0.0237 times | Tue 30 December 2025 | 162.77 (-1.32%) | 164.53 | 161.21 - 164.53 | 0.0233 times | Mon 29 December 2025 | 164.94 (0.76%) | 164.00 | 163.30 - 170.63 | 0.1013 times | Fri 26 December 2025 | 163.69 (1.09%) | 161.20 | 160.02 - 167.35 | 0.1111 times | Wed 24 December 2025 | 161.93 (-1.5%) | 163.57 | 161.27 - 165.75 | 0.0202 times | Tue 23 December 2025 | 164.39 (0.69%) | 163.30 | 162.40 - 166.40 | 0.0337 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 174.32 and 203.19
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 168.96 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 208.54 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.13 (11.87%) | 166.51 | 161.50 - 190.37 | 7.2352 times | Fri 02 January 2026 | 167.28 (2.19%) | 164.00 | 161.21 - 170.63 | 0.1584 times | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.1451 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.1457 times | Fri 12 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.1689 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.1309 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.1567 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 0.4111 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 0.9447 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 0.5032 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.0883 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 174.32 and 203.19
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 168.96 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 208.54 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.13 (13.6%) | 165.02 | 161.50 - 190.37 | 3.3199 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.3199 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.919 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.2817 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.5352 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.3638 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.0016 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.5867 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.5996 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.0726 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.3866 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 174.32 and 203.19
| Yearly Target 1 | 150.8 |
| Yearly Target 2 | 168.96 |
| Yearly Target 3 | 179.66666666667 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 208.54 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.13 (13.6%) | 165.02 | 161.50 - 190.37 | 0.3281 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.8266 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.2786 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0872 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5497 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.5142 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.9267 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3778 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.7125 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3987 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 1.0196 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.67
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks bullish. It has broken an important Moving average of 167.41 with high volumes
Munafa value: 130 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 160 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 165.95 |
| 20 day DMA | 164.47 |
| 35 day DMA | 168.23 |
| 50 day DMA | 173.82 |
| 100 day DMA | 180.32 |
| 150 day DMA | 184.3 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 163.96 | 164.86 |
| 12 day EMA | 167.71 | 164.18 | 164.54 |
| 20 day EMA | 167.35 | 165.27 | 165.6 |
| 35 day EMA | 170.23 | 169.24 | 169.66 |
| 50 day EMA | 174.2 | 173.67 | 174.14 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 164.65 | 164.77 |
| 12 day SMA | 165.95 | 163.76 | 163.65 |
| 20 day SMA | 164.47 | 163.27 | 163.36 |
| 35 day SMA | 168.23 | 168.23 | 169.06 |
| 50 day SMA | 173.82 | 173.73 | 174.14 |
| 100 day SMA | 180.32 | 180.35 | 180.67 |
| 150 day SMA | 184.3 | 184.28 | 184.45 |
| 200 day SMA | 187.01 | 186.9 | 186.88 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 14.00 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
EPS is 11.07 and PE is: 16.9
Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)
Debt: 791.76 in crores
Market capitalization: 1234.34
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
