TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 190.59 and 202.09

Daily Target 1	187.73
Daily Target 2	193.45
Daily Target 3	199.22666666667
Daily Target 4	204.95
Daily Target 5	210.73

Daily price and volume Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Fri 30 August 2024	199.18 (0.22%)	199.79	193.50 - 205.00	0.2931 times
Thu 29 August 2024	198.74 (0%)	207.50	195.77 - 207.59	0.4472 times
Thu 29 August 2024	198.74 (0%)	207.50	195.77 - 207.59	0.4472 times
Thu 29 August 2024	198.74 (-4.5%)	207.50	195.77 - 207.59	0.4472 times
Wed 28 August 2024	208.10 (0.94%)	206.00	204.70 - 213.75	1.0611 times
Tue 27 August 2024	206.17 (5.45%)	195.51	192.00 - 209.00	1.2854 times
Mon 26 August 2024	195.51 (2.8%)	191.50	191.46 - 201.45	1.5318 times
Fri 23 August 2024	190.19 (1.3%)	189.51	188.62 - 197.40	1.939 times
Thu 22 August 2024	187.74 (2.66%)	184.30	183.39 - 193.00	1.6986 times
Wed 21 August 2024	182.87 (0%)	181.96	179.16 - 188.90	0.8495 times
Wed 21 August 2024	182.87 (0.96%)	181.96	179.16 - 188.90	0.8495 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 189.3 and 203.39

Weekly Target 1	186
Weekly Target 2	192.59
Weekly Target 3	200.09
Weekly Target 4	206.68
Weekly Target 5	214.18

Weekly price and volumes for Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Fri 30 August 2024	199.18 (0.22%)	207.50	193.50 - 207.59	0.1959 times
Thu 29 August 2024	198.74 (0%)	207.50	195.77 - 207.59	0.1183 times
Thu 29 August 2024	198.74 (4.5%)	191.50	191.46 - 213.75	1.1448 times
Fri 23 August 2024	190.19 (4%)	181.96	179.16 - 197.40	1.1876 times
Wed 21 August 2024	182.87 (5.75%)	174.45	172.50 - 189.80	1.1034 times
Fri 16 August 2024	172.92 (5.75%)	161.01	160.03 - 178.00	0.9257 times
Fri 09 August 2024	163.52 (13.53%)	139.46	134.29 - 179.80	2.1258 times
Fri 02 August 2024	144.03 (-1.61%)	147.20	140.00 - 152.90	0.38 times
Fri 26 July 2024	146.39 (-5.77%)	136.45	131.50 - 163.90	1.8987 times
Tue 23 July 2024	155.36 (13.19%)	136.45	131.50 - 157.85	0.9198 times
Fri 19 July 2024	137.26 (-7.58%)	149.30	135.82 - 151.70	0.3097 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 166.74 and 246.2

Monthly Target 1	102.95
Monthly Target 2	151.06
Monthly Target 3	182.40666666667
Monthly Target 4	230.52
Monthly Target 5	261.87

Monthly price and volumes Tribhovandas Bhimji

Date	Closing	Open	Range	Volume
Fri 30 August 2024	199.18 (35.08%)	148.28	134.29 - 213.75	3.6166 times
Wed 31 July 2024	147.45 (22.02%)	121.68	120.80 - 163.90	2.6213 times
Fri 28 June 2024	120.84 (15.8%)	108.00	93.05 - 128.35	0.3485 times
Fri 31 May 2024	104.35 (-15.37%)	123.30	103.25 - 123.95	0.1627 times
Tue 30 April 2024	123.30 (18.5%)	107.00	107.00 - 128.90	0.327 times
Thu 28 March 2024	104.05 (-10.34%)	116.95	98.00 - 123.70	0.3643 times
Thu 29 February 2024	116.05 (-11.48%)	131.10	112.95 - 139.00	0.3283 times
Wed 31 January 2024	131.10 (2.54%)	128.50	120.80 - 144.00	0.6944 times
Fri 29 December 2023	127.85 (1.91%)	126.10	119.05 - 144.95	0.9744 times
Thu 30 November 2023	125.45 (4.76%)	120.50	117.10 - 138.00	0.5625 times
Tue 31 October 2023	119.75 (2.13%)	117.20	108.65 - 134.65	0.953 times

monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 74 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 15 points

Upper Bollinger band is at 214 and lower is at 155, while middle bands are at 170 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.

TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.33 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period	DMA value
5 day DMA	200.7
12 day DMA	194.17
20 day DMA	183.86
35 day DMA	167.38
50 day DMA	157.26
100 day DMA	135.94
150 day DMA	129.98
200 day DMA	129.41

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.92	198.79	198.81
12 day EMA	192.76	191.59	190.29
20 day EMA	184.45	182.9	181.23
35 day EMA	171.92	170.31	168.64
50 day EMA	158.63	156.98	155.28

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.7	202.1	201.45
12 day SMA	194.17	192.72	190.57
20 day SMA	183.86	180.99	177.83
35 day SMA	167.38	165.76	164.25
50 day SMA	157.26	155.75	154.3
100 day SMA	135.94	135.13	134.32
150 day SMA	129.98	129.52	129.07
200 day SMA	129.41	129.04	128.68

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 8.16 and PE is: 24.41

Last quarter profit: (March 2024 quarter) 12.61 crores (7.50%)

Debt: 613.95 in crores

Market capitalization: 696.33

EPS is 8.02 and PE is: 24.84

Last quarter profit: (February 2024 quarter) 21.44 crores (4.33%)

Debt: 620.06 in crores

Market capitalization: 838.47