Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 157.93 and 166.91
| Intraday Target 1 | 155.96 |
| Intraday Target 2 | 159.9 |
| Intraday Target 3 | 164.93666666667 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 173.92 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.85 (-2.63%) | 168.25 | 160.99 - 169.97 | 1.4476 times | Fri 05 December 2025 | 168.27 (-1.79%) | 171.39 | 167.00 - 171.39 | 1.0829 times | Thu 04 December 2025 | 171.33 (0.15%) | 171.10 | 170.35 - 173.56 | 0.7873 times | Wed 03 December 2025 | 171.07 (-1.92%) | 173.10 | 170.70 - 175.06 | 0.6935 times | Tue 02 December 2025 | 174.42 (-1.06%) | 175.50 | 172.62 - 175.76 | 0.691 times | Mon 01 December 2025 | 176.29 (0.51%) | 177.00 | 175.01 - 179.06 | 1.4219 times | Fri 28 November 2025 | 175.39 (0.76%) | 174.07 | 173.20 - 176.85 | 0.5547 times | Thu 27 November 2025 | 174.07 (0.73%) | 172.97 | 172.50 - 174.95 | 0.5116 times | Wed 26 November 2025 | 172.80 (1.09%) | 171.11 | 171.11 - 175.00 | 1.2867 times | Tue 25 November 2025 | 170.94 (-1.16%) | 172.95 | 170.00 - 174.21 | 1.5228 times | Mon 24 November 2025 | 172.95 (-3.06%) | 178.01 | 171.90 - 180.78 | 1.7222 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 157.93 and 166.91
| Weekly Target 1 | 155.96 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 164.93666666667 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.85 (-2.63%) | 168.25 | 160.99 - 169.97 | 0.1491 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.4816 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.5764 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 1.5121 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 3.4743 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 1.8507 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.3247 times | Fri 24 October 2025 | 182.78 (-0.49%) | 184.24 | 182.20 - 188.00 | 0.2671 times | Fri 17 October 2025 | 183.68 (-0.69%) | 185.04 | 182.98 - 191.85 | 0.7151 times | Fri 10 October 2025 | 184.96 (-1.9%) | 189.45 | 183.90 - 191.86 | 0.649 times | Fri 03 October 2025 | 188.54 (4.21%) | 182.70 | 180.30 - 189.70 | 0.4884 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 153.39 and 171.46
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 167.96666666667 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 186.04 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.85 (-6.58%) | 177.00 | 160.99 - 179.06 | 0.1145 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 1.3465 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.4128 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.7841 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.9983 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 1.4676 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.8596 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.8785 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.5716 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5665 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.68 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 108.52 and 211.33
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 126.96 |
| Yearly Target 3 | 192.88 |
| Yearly Target 4 | 229.77 |
| Yearly Target 5 | 295.69 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.85 (-30.71%) | 236.10 | 155.99 - 258.80 | 0.7525 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.136 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0191 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5153 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4194 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8687 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3542 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6679 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3112 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9557 times | Thu 31 December 2015 | 92.40 (0%) | 113.05 | 86.50 - 144.40 | 0.0907 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.31 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 172.48 |
| 20 day DMA | 178.95 |
| 35 day DMA | 181.13 |
| 50 day DMA | 182.3 |
| 100 day DMA | 186.84 |
| 150 day DMA | 188.8 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.88 | 171.4 | 172.97 |
| 12 day EMA | 173.06 | 174.73 | 175.91 |
| 20 day EMA | 176.1 | 177.39 | 178.35 |
| 35 day EMA | 179.16 | 180.06 | 180.75 |
| 50 day EMA | 181.54 | 182.26 | 182.83 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 172.28 | 173.7 |
| 12 day SMA | 172.48 | 173.91 | 175.27 |
| 20 day SMA | 178.95 | 180.54 | 181.44 |
| 35 day SMA | 181.13 | 181.83 | 182.34 |
| 50 day SMA | 182.3 | 182.74 | 183.18 |
| 100 day SMA | 186.84 | 187.09 | 187.3 |
| 150 day SMA | 188.8 | 189.03 | 189.18 |
| 200 day SMA | 187.87 | 188 | 188.05 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 11.07 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)
Debt: 791.76 in crores
Market capitalization: 1234.34
EPS is 10.25 and PE is: 15.99
Last quarter profit: (March 2025 quarter) 9.49 crores (-24.74%)
Debt: 791.76 in crores
Market capitalization: 1257.34
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
