TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 201.05 and 206.61
| Intraday Target 1 | 199.49 |
| Intraday Target 2 | 202.6 |
| Intraday Target 3 | 205.04666666667 |
| Intraday Target 4 | 208.16 |
| Intraday Target 5 | 210.61 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 205.72 (0.42%) | 206.45 | 201.93 - 207.49 | 0.5787 times |
| Thu 17 April 2025 | 204.86 (1.24%) | 203.00 | 200.41 - 206.90 | 0.7439 times |
| Wed 16 April 2025 | 202.36 (2.59%) | 198.70 | 198.69 - 207.48 | 1.0126 times |
| Tue 15 April 2025 | 197.26 (1.28%) | 197.40 | 195.42 - 203.51 | 0.8164 times |
| Fri 11 April 2025 | 194.76 (8.69%) | 187.99 | 183.34 - 200.80 | 1.7908 times |
| Wed 09 April 2025 | 179.19 (-1.53%) | 182.80 | 178.00 - 183.73 | 0.3914 times |
| Tue 08 April 2025 | 181.98 (4.78%) | 179.00 | 178.31 - 187.35 | 0.9117 times |
| Mon 07 April 2025 | 173.67 (-11.08%) | 163.64 | 163.64 - 179.95 | 1.4415 times |
| Fri 04 April 2025 | 195.31 (-5%) | 208.50 | 195.31 - 208.50 | 1.2443 times |
| Thu 03 April 2025 | 205.59 (5%) | 190.00 | 189.40 - 205.59 | 1.0687 times |
| Wed 02 April 2025 | 195.80 (1.74%) | 194.40 | 188.60 - 200.18 | 1.3757 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 201.05 and 206.61
| Weekly Target 1 | 199.49 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 205.04666666667 |
| Weekly Target 4 | 208.16 |
| Weekly Target 5 | 210.61 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 205.72 (0.42%) | 206.45 | 201.93 - 207.49 | 0.2251 times |
| Thu 17 April 2025 | 204.86 (5.19%) | 197.40 | 195.42 - 207.48 | 1.0009 times |
| Fri 11 April 2025 | 194.76 (-0.28%) | 163.64 | 163.64 - 200.80 | 1.7643 times |
| Fri 04 April 2025 | 195.31 (6.55%) | 182.01 | 180.43 - 208.50 | 1.8103 times |
| Fri 28 March 2025 | 183.30 (-2.89%) | 188.76 | 172.50 - 197.37 | 1.3939 times |
| Fri 21 March 2025 | 188.76 (16.66%) | 166.39 | 156.98 - 188.76 | 0.9533 times |
| Thu 13 March 2025 | 161.81 (-7.74%) | 177.50 | 161.00 - 178.99 | 0.3698 times |
| Fri 07 March 2025 | 175.39 (6.73%) | 169.50 | 155.99 - 179.44 | 0.8939 times |
| Fri 28 February 2025 | 164.33 (-8.78%) | 177.10 | 163.18 - 186.65 | 0.4831 times |
| Fri 21 February 2025 | 180.15 (-7.97%) | 193.50 | 174.00 - 193.50 | 1.1053 times |
| Fri 14 February 2025 | 195.76 (5.71%) | 188.90 | 170.06 - 197.78 | 1.5423 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 184.68 and 229.54
| Monthly Target 1 | 147.76 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 192.62 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 205.72 (12.23%) | 182.01 | 163.64 - 208.50 | 0.2273 times |
| Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.171 times |
| Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.2052 times |
| Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.3875 times |
| Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.338 times |
| Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.2151 times |
| Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.8384 times |
| Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.7631 times |
| Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8145 times |
| Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.04 times |
| Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2712 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 129.45 and 232.26
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 154.87 |
| Yearly Target 3 | 206.83666666667 |
| Yearly Target 4 | 257.68 |
| Yearly Target 5 | 309.65 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 205.72 (-13%) | 236.10 | 155.99 - 258.80 | 0.2169 times |
| Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.3512 times |
| Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.065 times |
| Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5385 times |
| Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4834 times |
| Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.9078 times |
| Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3701 times |
| Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.698 times |
| Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3703 times |
| Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9988 times |
| Thu 31 December 2015 | 92.40 (0%) | 113.05 | 86.50 - 144.40 | 0.0948 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 178 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 194.08 |
| 20 day DMA | 188.68 |
| 35 day DMA | 179.65 |
| 50 day DMA | 181.13 |
| 100 day DMA | 206.68 |
| 150 day DMA | 228.37 |
| 200 day DMA | 215.2 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.55 | 197.96 | 194.51 |
| 12 day EMA | 194.04 | 191.92 | 189.57 |
| 20 day EMA | 189.61 | 187.91 | 186.13 |
| 35 day EMA | 186.38 | 185.24 | 184.09 |
| 50 day EMA | 182.98 | 182.05 | 181.12 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 195.69 | 191.11 |
| 12 day SMA | 194.08 | 192.21 | 190.2 |
| 20 day SMA | 188.68 | 186.69 | 184.35 |
| 35 day SMA | 179.65 | 178.92 | 178.31 |
| 50 day SMA | 181.13 | 180.75 | 180.21 |
| 100 day SMA | 206.68 | 206.92 | 207.13 |
| 150 day SMA | 228.37 | 228.79 | 229.22 |
| 200 day SMA | 215.2 | 214.82 | 214.45 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 10.72 and PE is: 19.19
Last quarter profit: (December 2024 quarter) 29.88 crores (39.37%)
Debt: 664.33 in crores
Market capitalization: 1109.38
EPS is 9.45 and PE is: 21.77
Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)
Debt: 664.33 in crores
Market capitalization: 1806.13
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance