Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 158.12 and 172.06
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 161.13 |
| Intraday Target 3 | 169.04 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 182.98 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.16 (-4.76%) | 176.00 | 163.01 - 176.95 | 0.3228 times | Thu 04 June 2026 | 175.51 (-1.12%) | 177.49 | 174.20 - 179.06 | 0.2052 times | Wed 03 June 2026 | 177.49 (-0.75%) | 178.84 | 174.85 - 183.59 | 0.427 times | Tue 02 June 2026 | 178.84 (3.16%) | 171.99 | 170.10 - 189.00 | 2.1304 times | Mon 01 June 2026 | 173.37 (4.76%) | 177.99 | 166.01 - 178.58 | 3.052 times | Fri 29 May 2026 | 165.49 (20%) | 153.39 | 146.30 - 165.49 | 3.4938 times | Wed 27 May 2026 | 137.91 (-0.56%) | 139.82 | 136.10 - 140.80 | 0.1195 times | Tue 26 May 2026 | 138.68 (1.98%) | 136.00 | 135.53 - 141.05 | 0.1087 times | Mon 25 May 2026 | 135.99 (1.13%) | 135.00 | 135.00 - 137.80 | 0.0734 times | Fri 22 May 2026 | 134.47 (0.57%) | 133.25 | 133.18 - 136.47 | 0.0673 times | Thu 21 May 2026 | 133.71 (2.46%) | 131.00 | 131.00 - 134.29 | 0.0867 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 152.09 and 178.08
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 173.05666666667 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 3.8836 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 2.4017 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.2545 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.6132 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.6698 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.2045 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.265 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 0.4459 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 0.7064 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 0.5554 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.4395 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 152.09 and 178.08
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 173.05666666667 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 0.8439 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.856 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4364 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3442 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6646 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.4583 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2173 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6243 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1914 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3636 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9266 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 138.83 and 221.64
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 156.99 |
| Yearly Target 4 | 203.48 |
| Yearly Target 5 | 239.8 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.16 (1.48%) | 165.02 | 110.50 - 193.31 | 1.1455 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7567 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.086 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.9953 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5032 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.3862 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8483 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3459 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6523 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.2805 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9334 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 19 points
Upper Bollinger band is at 184 and lower is at 111, while middle bands are at 129 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 154.09 |
| 20 day DMA | 146.9 |
| 35 day DMA | 147.69 |
| 50 day DMA | 142.53 |
| 100 day DMA | 148.3 |
| 150 day DMA | 156.77 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 170.42 | 167.87 |
| 12 day EMA | 159.58 | 158.2 | 155.05 |
| 20 day EMA | 153.53 | 152.1 | 149.64 |
| 35 day EMA | 147.29 | 146.12 | 144.39 |
| 50 day EMA | 144.75 | 143.84 | 142.55 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 174.14 | 166.62 |
| 12 day SMA | 154.09 | 150.99 | 147.24 |
| 20 day SMA | 146.9 | 145.94 | 144.67 |
| 35 day SMA | 147.69 | 147.17 | 146.18 |
| 50 day SMA | 142.53 | 141.77 | 140.95 |
| 100 day SMA | 148.3 | 148.25 | 148.13 |
| 150 day SMA | 156.77 | 156.88 | 156.93 |
| 200 day SMA | 164.32 | 164.46 | 164.52 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 21.60 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
EPS is 14.00 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
