ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBZ Historical charts - Tribhovandas Bhimji Zaveri Limited

Historical charts for Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 165.18
  • 12Day Average: 167.72
  • 20Day Average: 166.16
  • 50Day Average: 171.18
  • 100Day Average: 178.4
  • 150Day Average: 182.94

TBZ Indicators & signals

Indicator MACD (12,26,9)

166.55, 167.26, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

43.14, 27.44, 10.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 168.41 164.11 to 171.50 2.23% 0.46 times
19 Mon Jan 2026 164.73 160.99 to 172.65 0.88% 0.46 times
16 Fri Jan 2026 163.30 162.00 to 165.50 -0.93% 0.1 times
14 Wed Jan 2026 164.84 163.25 to 167.40 0.14% 0.07 times
13 Tue Jan 2026 164.61 163.13 to 169.65 -0.97% 0.12 times
12 Mon Jan 2026 166.23 165.25 to 174.00 -1.67% 0.24 times
09 Fri Jan 2026 169.06 165.00 to 177.69 -0.94% 1.21 times
08 Thu Jan 2026 170.66 167.61 to 193.31 -8.8% 2.37 times
07 Wed Jan 2026 187.13 165.75 to 190.37 15.39% 5.39 times
06 Tue Jan 2026 162.17 161.50 to 164.95 -1.23% 0.02 times
05 Mon Jan 2026 164.19 163.14 to 168.40 -1.85% 0.02 times
02 Fri Jan 2026 167.28 164.01 to 169.23 1.46% 0.03 times

Technical analysis forecast of TBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBZ TBZ at this time. Stock is rising and might rise more.

It appears as if TBZ TBZ gave a large move recently.

Stock of TBZ (TBZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBZ is bullish for shortterm, and stock might move up till 172.1 or till 178.4. Use a stoploss of 166.77 and if this stock hits its stoploss, then it can fall down till 161.47

Tomorrow's movement Prediction of TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

 

Back to top