Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TBZ Historical charts - Tribhovandas Bhimji Zaveri Limited
Historical charts for Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories
Recent prices of TBZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 131.72 | 131.00 to 135.01 | -2.85% | 0.5 times |
| 12 Thu Mar 2026 | 135.59 | 130.35 to 136.50 | 1.6% | 0.96 times |
| 11 Wed Mar 2026 | 133.46 | 132.80 to 137.84 | -1.95% | 0.94 times |
| 10 Tue Mar 2026 | 136.12 | 132.03 to 136.67 | 4.31% | 0.84 times |
| 09 Mon Mar 2026 | 130.50 | 128.60 to 136.47 | -5.56% | 1.48 times |
| 06 Fri Mar 2026 | 138.18 | 137.30 to 141.70 | -1.81% | 0.51 times |
| 05 Thu Mar 2026 | 140.72 | 136.80 to 142.70 | 1.54% | 0.86 times |
| 04 Wed Mar 2026 | 138.59 | 136.01 to 139.85 | -1.99% | 1.06 times |
| 02 Mon Mar 2026 | 141.40 | 139.11 to 144.81 | -3.85% | 1.3 times |
| 27 Fri Feb 2026 | 147.06 | 146.05 to 150.50 | -0.46% | 0.78 times |
| 26 Thu Feb 2026 | 147.74 | 145.75 to 150.27 | -0.23% | 1.29 times |
| 25 Wed Feb 2026 | 148.08 | 147.05 to 150.55 | -0.04% | 0.7 times |
Technical analysis forecast for TBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBZ TBZ at this time. Stock is falling and might fall more.
It appears as if TBZ TBZ gave a large move recently.
Stock of TBZ (TBZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TBZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBZ stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 124.1 as target. However if you take a buy trade in TBZ, then use 134.7 as stoploss and 143.56 as target.
Tomorrow's movement Prediction of TBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.7
Tomorrow's movement Prediction of TBZ is strongly bearish. It has broken a strong support of 149 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
