ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBZ Historical charts - Tribhovandas Bhimji Zaveri Limited

Historical charts for Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 132.39
  • 12Day Average: 141.6
  • 20Day Average: 144.41
  • 50Day Average: 137.96
  • 100Day Average: 149.77
  • 150Day Average: 159.6

TBZ Indicators & signals

Indicator MACD (12,26,9)

138.69, 140.95, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.04, 16.44, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 130.52 126.36 to 132.77 1.21% 0.46 times
15 Fri May 2026 128.96 128.50 to 133.29 -3.2% 0.68 times
14 Thu May 2026 133.23 131.10 to 135.95 -1.19% 0.48 times
13 Wed May 2026 134.84 131.25 to 138.48 0.33% 0.83 times
12 Tue May 2026 134.39 133.11 to 141.90 -6.02% 1.14 times
11 Mon May 2026 143.00 142.64 to 149.70 -7.15% 1.66 times
08 Fri May 2026 154.01 146.69 to 157.00 4% 2.08 times
07 Thu May 2026 148.08 147.10 to 151.90 -1.25% 0.82 times
06 Wed May 2026 149.95 148.37 to 155.70 -0.09% 1.01 times
05 Tue May 2026 150.09 144.29 to 152.45 2.97% 1.07 times
04 Mon May 2026 145.76 144.72 to 148.29 -0.45% 0.25 times
30 Thu Apr 2026 146.42 142.00 to 147.44 0.9% 0.38 times

Technical analysis forecast for TBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBZ TBZ at this time. Stock is falling and might fall more.

It appears as if TBZ TBZ gave a large move recently.

Stock of TBZ (TBZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBZ stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 124.2 as target. However if you take a buy trade in TBZ, then use 133.1 as stoploss and 140.51 as target.

Tomorrow's movement Prediction of TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

 

Back to top