ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBZ Historical charts - Tribhovandas Bhimji Zaveri Limited

Historical charts for Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 604.99
  • 12Day Average: 555.8
  • 20Day Average: 469.57
  • 50Day Average: 347.31
  • 100Day Average: 258.41
  • 150Day Average: 219.2

TBZ Indicators & signals

Indicator MACD (12,26,9)

549.23, 461.5, 73.25
Indicator MACD is in positive zone

Indicator ADX (14)

66.92, 52.16, 10.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 665.35 636.95 to 665.35 4.99% 0.53 times
21 Mon Sep 2026 633.70 585.60 to 633.70 5% 0.49 times
18 Fri Sep 2026 603.55 585.10 to 603.55 4.99% 0.87 times
17 Thu Sep 2026 574.85 555.10 to 574.85 5% 0.16 times
16 Wed Sep 2026 547.50 505.10 to 550.65 4.4% 0.94 times
15 Tue Sep 2026 524.45 511.40 to 552.60 -0.35% 1.16 times
11 Fri Sep 2026 526.30 476.20 to 526.30 5% 1.65 times
10 Thu Sep 2026 501.25 501.25 to 542.90 -4.99% 0.96 times
09 Wed Sep 2026 527.60 527.55 to 583.05 -4.99% 3.46 times
08 Tue Sep 2026 555.30 555.30 to 555.30 4.99% 0.11 times
07 Mon Sep 2026 528.90 528.90 to 528.90 9.99% 0.19 times
04 Fri Sep 2026 480.85 456.00 to 480.85 10% 2.1 times

Technical analysis forecast of TBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBZ TBZ at this time. Stock is rising and might rise more.

It appears as if TBZ TBZ gave a large move recently.

Stock of TBZ (TBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBZ stays above 611.8, but if it comes below 611.8, then a intra day sell could be more profitable.
If you take a sell trade below 611.8, then use 611.8 as stoploss and 493.33 as target. However if you take a buy trade in TBZ, then use 611.8 as stoploss and 753.9 as target.

Tomorrow's movement Prediction of TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.78

Tomorrow's movement Prediction of TBZ is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

 

Back to top