ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBZ Historical charts - Tribhovandas Bhimji Zaveri Limited

Historical charts for Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 274.84
  • 12Day Average: 278.29
  • 20Day Average: 271.05
  • 50Day Average: 223.55
  • 100Day Average: 181.29
  • 150Day Average: 173.11

TBZ Indicators & signals

Indicator MACD (12,26,9)

273.44, 257.35, 18.94
Indicator MACD is in positive zone

Indicator ADX (14)

52.99, 26.77, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 282.05 275.00 to 288.50 2.17% 0.86 times
10 Mon Aug 2026 276.05 271.15 to 284.45 1.12% 0.71 times
07 Fri Aug 2026 273.00 271.00 to 280.90 0.74% 0.5 times
06 Thu Aug 2026 271.00 265.10 to 274.90 -0.4% 0.51 times
05 Wed Aug 2026 272.10 266.55 to 278.75 -1.36% 0.61 times
04 Tue Aug 2026 275.85 271.60 to 286.50 -4.12% 0.67 times
03 Mon Aug 2026 287.70 275.00 to 292.00 4.11% 1.08 times
31 Fri Jul 2026 276.34 274.06 to 284.73 -1.16% 0.58 times
30 Thu Jul 2026 279.57 271.32 to 286.89 1.85% 1.14 times
29 Wed Jul 2026 274.48 265.25 to 295.70 -5.71% 1.97 times
28 Tue Jul 2026 291.10 271.72 to 293.90 3.88% 2.23 times
27 Mon Jul 2026 280.22 260.39 to 283.00 8.24% 1.56 times

Technical analysis forecast of TBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBZ TBZ at this time. Stock is rising and might rise more.

It appears as if TBZ TBZ gave a large move recently.

Stock of TBZ (TBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBZ stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 264.75 as target. However if you take a buy trade in TBZ, then use 275 as stoploss and 287.3 as target.

Tomorrow's movement Prediction of TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBZ is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

 

Back to top