ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBZ Historical charts - Tribhovandas Bhimji Zaveri Limited

Historical charts for Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 164.92
  • 12Day Average: 163.26
  • 20Day Average: 163.56
  • 50Day Average: 174.53
  • 100Day Average: 180.91
  • 150Day Average: 184.61

TBZ Indicators & signals

Indicator MACD (12,26,9)

164.6, 167.15, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 24.69, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 167.28 164.01 to 169.23 1.46% 1.15 times
01 Thu Jan 2026 164.88 163.41 to 165.50 0.09% 0.28 times
31 Wed Dec 2025 164.73 162.77 to 167.35 1.2% 0.54 times
30 Tue Dec 2025 162.77 161.21 to 164.53 -1.32% 0.53 times
29 Mon Dec 2025 164.94 163.30 to 170.63 0.76% 2.3 times
26 Fri Dec 2025 163.69 160.02 to 167.35 1.09% 2.53 times
24 Wed Dec 2025 161.93 161.27 to 165.75 -1.5% 0.46 times
23 Tue Dec 2025 164.39 162.40 to 166.40 0.69% 0.77 times
22 Mon Dec 2025 163.26 161.71 to 164.84 1.51% 0.65 times
19 Fri Dec 2025 160.83 159.66 to 163.04 -0.02% 0.52 times
18 Thu Dec 2025 160.86 155.00 to 162.26 0.83% 1.43 times
17 Wed Dec 2025 159.54 158.81 to 163.27 -1.71% 0.92 times

Technical analysis forecast of TBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBZ TBZ at this time. Stock is rising and might rise more.

It appears as if TBZ TBZ gave a large move recently.

Stock of TBZ (TBZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.8 as stoploss in an intra day sell trade for a target of 165.81. However, stock will show a bullish move above 167.8.

Tomorrow's movement Prediction of TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBZ Historical charts - Share Tribhovandas Bhimji Zaveri Limited

 

Back to top