NSE Tribhovandas Bhimji Zaveri Limited TBZ All indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators All technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators All free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators All historical values NSE

Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Daily Support: 176.44
Daily Resistance: 201.06
5 Day DMA Moving Average is 169.13
20 Day DMA Moving Average is 164.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	15.39%	167.50	187.13	190.37	165.75	217.01 times
Tue 06 Jan 2026	-1.23%	164.95	162.17	164.95	161.50	0.68 times
Mon 05 Jan 2026	-1.85%	166.51	164.19	168.40	163.14	0.84 times
Fri 02 Jan 2026	1.46%	165.40	167.28	169.23	164.01	1.15 times
Thu 01 Jan 2026	0.09%	165.02	164.88	165.50	163.41	0.28 times
Wed 31 Dec 2025	1.2%	162.77	164.73	167.35	162.77	0.54 times
Tue 30 Dec 2025	-1.32%	164.53	162.77	164.53	161.21	0.53 times
Mon 29 Dec 2025	0.76%	164.00	164.94	170.63	163.30	2.29 times
Fri 26 Dec 2025	1.09%	161.20	163.69	167.35	160.02	2.51 times
Wed 24 Dec 2025	-1.5%	163.57	161.93	165.75	161.27	0.46 times

Volume is calculated using 10 day average volume

NSE Tribhovandas Bhimji Zaveri Limited TBZ All indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators All technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators All free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators All historical values NSE

Below are charts of NSE Tribhovandas Bhimji Zaveri Limited TBZ All indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators All technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators All free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators All historical values NSE

Tribhovandas Bhimji Zaveri Limited TBZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tribhovandas Bhimji Zaveri Limited TBZ ADX is: 48, 43, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tribhovandas Bhimji Zaveri Limited TBZ are:

ADX	+DY	-DY
47.9	42.8	15.1
0.5	21.6	21.8
5.7	22.7	20.3
9	24.7	20.6
3.3	20.9	22.4
3.1	21.7	23
13	18.9	24.6
7.1	19.9	22.9
19.4	17.2	25.4
26.4	16.5	28.4

ADX charts for Tribhovandas Bhimji Zaveri Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tribhovandas Bhimji Zaveri Limited TBZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tribhovandas Bhimji Zaveri Limited is 164.47

50 day MA of Tribhovandas Bhimji Zaveri Limited is 173.82

100 day MA of Tribhovandas Bhimji Zaveri Limited is 180.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tribhovandas Bhimji Zaveri Limited TBZ is uptrend

Historical Moving averages values of Tribhovandas Bhimji Zaveri Limited TBZ are:

Price	20 day	50 day	100 day
187.13	164.47	173.82	180.32
162.17	163.27	173.73	180.35
164.19	163.36	174.14	180.67
167.28	163.56	174.53	180.91
164.88	163.76	174.87	181.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tribhovandas Bhimji Zaveri Limited TBZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tribhovandas Bhimji Zaveri Limited TBZ is: 171539.1 M

Current day volume is 170.232 times compared to averaged volume Tribhovandas Bhimji Zaveri Limited has

Historical price to volume measure of Tribhovandas Bhimji Zaveri Limited is:

Price	Percent Change	Percent change within day	Volume change
187.13	15.39%	11.72%	170.232 times
162.17	-1.23%	-1.69%	0.534 times
164.19	-1.85%	-1.39%	0.658 times
167.28	1.46%	1.14%	0.901 times
164.88	0.09%	-0.08%	0.22 times
164.73	1.2%	1.2%	0.42 times
162.77	-1.32%	-1.07%	0.413 times
164.94	0.76%	0.57%	1.798 times
163.69	1.09%	1.54%	1.973 times
161.93	-1.5%	-1%	0.359 times

Price to volume Charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tribhovandas Bhimji Zaveri Limited TBZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tribhovandas Bhimji Zaveri Limited TBZ is: 164.47 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tribhovandas Bhimji Zaveri Limited TBZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.13	164.47	5.47	175.41	153.53
162.17	163.27	1.7	166.68	159.86
164.19	163.36	1.69	166.74	159.98
167.28	163.56	2	167.55	159.57
164.88	163.76	2.5	168.77	158.75

Bollinger Bands charts for Tribhovandas Bhimji Zaveri Limited TBZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tribhovandas Bhimji Zaveri Limited TBZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tribhovandas Bhimji Zaveri Limited TBZ

14 day Tribhovandas Bhimji Zaveri Limited TBZ RSI is: 60.44

According to RSI indicator, Buying is dominating the stock of Tribhovandas Bhimji Zaveri Limited TBZ

Historical values of RSI indicator for Tribhovandas Bhimji Zaveri Limited are as follows in descending order:

60.44 43.37 43.23 44.02 43.18 44.84 44.58 44.62 45.13 45.11 45.42 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tribhovandas Bhimji Zaveri Limited TBZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tribhovandas Bhimji Zaveri Limited TBZ

12,26,9 day Tribhovandas Bhimji Zaveri Limited TBZ MACD is: 167.71, 168.1, -0.38999999999999

According to MACD indicator, Prices of Tribhovandas Bhimji Zaveri Limited TBZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tribhovandas Bhimji Zaveri Limited TBZ are:

167.71, 168.1, -0.38999999999999
164.18, 166.58, -2.4
164.54, 166.93, -2.39
164.6, 167.15, -2.55
164.11, 167.14, -3.03
163.97, 167.32, -3.35
163.83, 167.53, -3.7
164.02, 167.91, -3.89
163.85, 168.15, -4.3
163.88, 168.51, -4.63

MACD charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tribhovandas Bhimji Zaveri Limited TBZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tribhovandas Bhimji Zaveri Limited TBZ CCI is: 385

According to CCI indicator, Tribhovandas Bhimji Zaveri Limited TBZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tribhovandas Bhimji Zaveri Limited

Historical CCI values of Tribhovandas Bhimji Zaveri Limited TBZ are:

385 -50 7 45 -8 -0 -50 32 -30 -47

CCI charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. Second charts towards left.

Tribhovandas Bhimji Zaveri Limited TBZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tribhovandas Bhimji Zaveri Limited TBZ Stochastics is: 66

According to Stochastics indicator, Buying is coming in Tribhovandas Bhimji Zaveri Limited

Tribhovandas Bhimji Zaveri Limited TBZ is neither over-bought, nor over-sold

Historical Stochastics values of Tribhovandas Bhimji Zaveri Limited TBZ are:

66 66 66 66 66 66 66 66 66 66

Tribhovandas Bhimji Zaveri Limited TBZ Stochastics charts are below. Third charts to the left, at the bottom