NSE Tribhovandas Bhimji Zaveri Limited TBZ All indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators All technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators All free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators All historical values NSE

Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories

Daily Support: 157.93
Daily Resistance: 166.91
5 Day DMA Moving Average is 169.79
20 Day DMA Moving Average is 178.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.63%	168.25	163.85	169.97	160.99	1.21 times
Fri 05 Dec 2025	-1.79%	171.39	168.27	171.39	167.00	0.9 times
Thu 04 Dec 2025	0.15%	171.10	171.33	173.56	170.35	0.66 times
Wed 03 Dec 2025	-1.92%	173.10	171.07	175.06	170.70	0.58 times
Tue 02 Dec 2025	-1.06%	175.50	174.42	175.76	172.62	0.58 times
Mon 01 Dec 2025	0.51%	177.00	176.29	179.06	175.01	1.19 times
Fri 28 Nov 2025	0.76%	174.07	175.39	176.85	173.20	0.46 times
Thu 27 Nov 2025	0.73%	172.97	174.07	174.95	172.50	0.43 times
Wed 26 Nov 2025	1.09%	171.11	172.80	175.00	171.11	1.07 times
Tue 25 Nov 2025	-1.16%	172.95	170.94	174.21	170.00	1.27 times

Volume is calculated using 10 day average volume

NSE Tribhovandas Bhimji Zaveri Limited TBZ All indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators All technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators All free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators All historical values NSE

Below are charts of NSE Tribhovandas Bhimji Zaveri Limited TBZ All indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators All technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators All free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators All historical values NSE

Tribhovandas Bhimji Zaveri Limited TBZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tribhovandas Bhimji Zaveri Limited TBZ ADX is: 40, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tribhovandas Bhimji Zaveri Limited TBZ are:

ADX	+DY	-DY
39.4	14.7	33.9
27.7	16.7	29.5
19.5	17.8	26.4
18.7	18.6	27.2
13.6	19.8	26.1
7.6	20.8	24.2
14.6	18.9	25.4
20.9	17.4	26.6
20.9	17.9	27.4
23.5	17.8	28.8

ADX charts for Tribhovandas Bhimji Zaveri Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tribhovandas Bhimji Zaveri Limited TBZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tribhovandas Bhimji Zaveri Limited is 178.95

50 day MA of Tribhovandas Bhimji Zaveri Limited is 182.3

100 day MA of Tribhovandas Bhimji Zaveri Limited is 186.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tribhovandas Bhimji Zaveri Limited TBZ is downtrend

Historical Moving averages values of Tribhovandas Bhimji Zaveri Limited TBZ are:

Price	20 day	50 day	100 day
163.85	178.95	182.3	186.84
168.27	180.54	182.74	187.09
171.33	181.44	183.18	187.3
171.07	182.15	183.53	187.53
174.42	182.85	183.87	187.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tribhovandas Bhimji Zaveri Limited TBZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tribhovandas Bhimji Zaveri Limited TBZ is: 183322.5 M

Current day volume is 0.899 times compared to averaged volume Tribhovandas Bhimji Zaveri Limited has

Historical price to volume measure of Tribhovandas Bhimji Zaveri Limited is:

Price	Percent Change	Percent change within day	Volume change
163.85	-2.63%	-2.62%	0.899 times
168.27	-1.79%	-1.82%	0.672 times
171.33	0.15%	0.13%	0.489 times
171.07	-1.92%	-1.17%	0.43 times
174.42	-1.06%	-0.62%	0.429 times
176.29	0.51%	-0.4%	0.883 times
175.39	0.76%	0.76%	0.344 times
174.07	0.73%	0.64%	0.318 times
172.80	1.09%	0.99%	0.799 times
170.94	-1.16%	-1.16%	0.945 times

Price to volume Charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tribhovandas Bhimji Zaveri Limited TBZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tribhovandas Bhimji Zaveri Limited TBZ is: 178.95 & deviation is 8.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tribhovandas Bhimji Zaveri Limited TBZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.85	178.95	8.76	196.47	161.43
168.27	180.54	8.76	198.06	163.02
171.33	181.44	8.37	198.18	164.7
171.07	182.15	8.08	198.3	166
174.42	182.85	7.68	198.22	167.48

Bollinger Bands charts for Tribhovandas Bhimji Zaveri Limited TBZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tribhovandas Bhimji Zaveri Limited TBZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tribhovandas Bhimji Zaveri Limited TBZ

14 day Tribhovandas Bhimji Zaveri Limited TBZ RSI is: 41.73

According to RSI indicator, Selling is dominating the stock of Tribhovandas Bhimji Zaveri Limited TBZ

Historical values of RSI indicator for Tribhovandas Bhimji Zaveri Limited are as follows in descending order:

41.73 42.94 43.29 44.88 45.49 45.02 46.08 46.82 47.63 47.99 47.6 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tribhovandas Bhimji Zaveri Limited TBZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tribhovandas Bhimji Zaveri Limited TBZ

12,26,9 day Tribhovandas Bhimji Zaveri Limited TBZ MACD is: 173.06, 177.65, -4.59

According to MACD indicator, Prices of Tribhovandas Bhimji Zaveri Limited TBZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tribhovandas Bhimji Zaveri Limited TBZ are:

173.06, 177.65, -4.59
174.73, 178.75, -4.02
175.91, 179.59, -3.68
176.74, 180.25, -3.51
177.77, 180.98, -3.21
178.38, 181.5, -3.12
178.76, 181.92, -3.16
179.37, 182.44, -3.07
180.33, 183.11, -2.78
181.7, 183.93, -2.23

MACD charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tribhovandas Bhimji Zaveri Limited TBZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tribhovandas Bhimji Zaveri Limited TBZ CCI is: -168

According to CCI indicator, Tribhovandas Bhimji Zaveri Limited TBZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tribhovandas Bhimji Zaveri Limited

Historical CCI values of Tribhovandas Bhimji Zaveri Limited TBZ are:

-168 -100 -51 -42 -7 36 8 -15 -30 -51

CCI charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. Second charts towards left.

Tribhovandas Bhimji Zaveri Limited TBZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tribhovandas Bhimji Zaveri Limited TBZ Stochastics is: 7

According to Stochastics indicator, Buying is coming in Tribhovandas Bhimji Zaveri Limited

Tribhovandas Bhimji Zaveri Limited TBZ is closing near its lowest lows

Historical Stochastics values of Tribhovandas Bhimji Zaveri Limited TBZ are:

7 7 7 7 7 7 7 7 7 7

Tribhovandas Bhimji Zaveri Limited TBZ Stochastics charts are below. Third charts to the left, at the bottom