TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong Daily Stock price targets for TribhovandasBhimji TBZ are 133.55 and 139.35

Daily Target 1131.08
Daily Target 2133.77
Daily Target 3136.88333333333
Daily Target 4139.57
Daily Target 5142.68

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Mon 22 July 2024 136.45 (-0.59%) 136.45 134.20 - 140.00 0.3036 times
Fri 19 July 2024 137.26 (-0.35%) 137.71 135.82 - 147.84 0.7724 times
Thu 18 July 2024 137.74 (-3.36%) 142.00 136.55 - 145.06 0.2791 times
Tue 16 July 2024 142.53 (-2.22%) 145.00 140.80 - 146.50 0.2615 times
Mon 15 July 2024 145.77 (-1.85%) 149.30 144.65 - 151.70 0.4441 times
Fri 12 July 2024 148.52 (0.9%) 148.15 146.46 - 152.90 1.013 times
Thu 11 July 2024 147.19 (7.86%) 137.45 137.08 - 153.90 3.2601 times
Wed 10 July 2024 136.47 (-3.57%) 142.50 133.14 - 145.95 1.1903 times
Tue 09 July 2024 141.52 (8.01%) 131.25 131.00 - 143.30 2.2235 times
Mon 08 July 2024 131.03 (1.06%) 130.68 129.50 - 134.90 0.2524 times
Fri 05 July 2024 129.66 (-1.48%) 132.27 128.50 - 132.27 0.1762 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 133.55 and 139.35

Weekly Target 1131.08
Weekly Target 2133.77
Weekly Target 3136.88333333333
Weekly Target 4139.57
Weekly Target 5142.68

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Mon 22 July 2024 136.45 (-0.59%) 136.45 134.20 - 140.00 0.1858 times
Fri 19 July 2024 137.26 (-7.58%) 149.30 135.82 - 151.70 1.0756 times
Fri 12 July 2024 148.52 (14.55%) 130.68 129.50 - 153.90 4.8599 times
Fri 05 July 2024 129.66 (7.3%) 121.68 120.80 - 135.41 1.1133 times
Fri 28 June 2024 120.84 (-0.79%) 122.29 118.67 - 128.35 0.8639 times
Fri 21 June 2024 121.80 (10.4%) 110.33 110.33 - 123.49 0.9127 times
Fri 14 June 2024 110.33 (4.58%) 107.49 104.15 - 113.00 0.2813 times
Fri 07 June 2024 105.50 (1.1%) 108.00 93.05 - 109.50 0.2761 times
Fri 31 May 2024 104.35 (-5.65%) 111.05 103.25 - 113.30 0.2641 times
Fri 24 May 2024 110.60 (-2.98%) 113.95 110.00 - 114.55 0.1674 times
Sat 18 May 2024 114.00 (2.8%) 111.45 106.55 - 114.90 0.2372 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 128.63 and 161.73

Monthly Target 1103.95
Monthly Target 2120.2
Monthly Target 3137.05
Monthly Target 4153.3
Monthly Target 5170.15

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Mon 22 July 2024 136.45 (12.92%) 121.68 120.80 - 153.90 1.8639 times
Fri 28 June 2024 120.84 (15.8%) 108.00 93.05 - 128.35 0.6013 times
Fri 31 May 2024 104.35 (-15.37%) 123.30 103.25 - 123.95 0.2808 times
Tue 30 April 2024 123.30 (18.5%) 107.00 107.00 - 128.90 0.5643 times
Thu 28 March 2024 104.05 (-10.34%) 116.95 98.00 - 123.70 0.6286 times
Thu 29 February 2024 116.05 (-11.48%) 131.10 112.95 - 139.00 0.5665 times
Wed 31 January 2024 131.10 (2.54%) 128.50 120.80 - 144.00 1.1982 times
Fri 29 December 2023 127.85 (1.91%) 126.10 119.05 - 144.95 1.6814 times
Thu 30 November 2023 125.45 (4.76%) 120.50 117.10 - 138.00 0.9707 times
Tue 31 October 2023 119.75 (2.13%) 117.20 108.65 - 134.65 1.6444 times
Fri 29 September 2023 117.25 (1.03%) 116.70 105.65 - 125.85 0.8904 times

 monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 137.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 22 July 2024

Munafa value: 59 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 125 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TribhovandasBhimji in short term but the sell signal is initial and weak.

TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.84 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 139.95
12 day DMA 138.81
20 day DMA 133.31
35 day DMA 122.8
50 day DMA 119.2
100 day DMA 117.39
150 day DMA 121.31
200 day DMA 121.73

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.77139.93141.26
12 day EMA137.24137.38137.4
20 day EMA133.35133.02132.57
35 day EMA127.51126.98126.37
50 day EMA120.87120.23119.54

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.95142.36144.35
12 day SMA138.81138.38137.84
20 day SMA133.31132.57131.6
35 day SMA122.8121.88121.04
50 day SMA119.2118.62118.16
100 day SMA117.39117.27117.15
150 day SMA121.31121.23121.12
200 day SMA121.73121.6121.48

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

 Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 8.16 and PE is: 16.72

Last quarter profit: (March 2024 quarter) 12.61 crores (7.50%)

Debt: 613.95 in crores

Market capitalization: 696.33

EPS is 8.02 and PE is: 17.01

Last quarter profit: (February 2024 quarter) 21.44 crores (4.33%)

Debt: 620.06 in crores

Market capitalization: 838.47

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top