TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 126.06 and 131.61
| Intraday Target 1 | 125 |
| Intraday Target 2 | 127.11 |
| Intraday Target 3 | 130.55333333333 |
| Intraday Target 4 | 132.66 |
| Intraday Target 5 | 136.1 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.21 (-4.03%) | 134.00 | 128.45 - 134.00 | 0.9335 times | Wed 18 March 2026 | 134.64 (3.34%) | 130.60 | 130.51 - 136.50 | 0.8963 times | Tue 17 March 2026 | 130.29 (0.12%) | 130.00 | 129.14 - 131.58 | 0.6079 times | Mon 16 March 2026 | 130.13 (-1.21%) | 133.00 | 128.00 - 133.01 | 0.9968 times | Fri 13 March 2026 | 131.72 (-2.85%) | 135.01 | 131.00 - 135.01 | 0.6326 times | Thu 12 March 2026 | 135.59 (1.6%) | 132.99 | 130.35 - 136.50 | 1.2019 times | Wed 11 March 2026 | 133.46 (-1.95%) | 136.60 | 132.80 - 137.84 | 1.1793 times | Tue 10 March 2026 | 136.12 (4.31%) | 135.00 | 132.03 - 136.67 | 1.0513 times | Mon 09 March 2026 | 130.50 (-5.56%) | 133.90 | 128.60 - 136.47 | 1.8608 times | Fri 06 March 2026 | 138.18 (-1.81%) | 141.70 | 137.30 - 141.70 | 0.6397 times | Thu 05 March 2026 | 140.72 (1.54%) | 138.70 | 136.80 - 142.70 | 1.0794 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 124.36 and 132.86
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 131.23666666667 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 139.74 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.21 (-1.91%) | 133.00 | 128.00 - 136.50 | 0.1881 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.3245 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.2563 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 0.354 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.3007 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 1.2787 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 0.6348 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 0.5016 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 5.3033 times | Fri 16 January 2026 | 163.30 (-3.41%) | 172.40 | 162.00 - 174.00 | 0.8579 times | Fri 09 January 2026 | 169.06 (1.06%) | 166.51 | 161.50 - 193.31 | 14.3735 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 120.2 and 137.01
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 134.00666666667 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.21 (-12.14%) | 144.81 | 128.00 - 144.81 | 0.2046 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6834 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.6131 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2235 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6421 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1968 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3739 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9529 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6998 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4099 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4189 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 95.95 and 161.26
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 107.04 |
| Yearly Target 3 | 150.17333333333 |
| Yearly Target 4 | 172.35 |
| Yearly Target 5 | 215.48 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 129.21 (-21.56%) | 165.02 | 128.00 - 193.31 | 0.8681 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7804 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.1514 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0265 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.519 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4297 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8749 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3567 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6727 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3206 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9626 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.
TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 134.1 |
| 20 day DMA | 140.08 |
| 35 day DMA | 148.49 |
| 50 day DMA | 154.06 |
| 100 day DMA | 163.9 |
| 150 day DMA | 171.59 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 132.95 | 132.1 |
| 12 day EMA | 135.15 | 136.23 | 136.52 |
| 20 day EMA | 139.48 | 140.56 | 141.18 |
| 35 day EMA | 145.9 | 146.88 | 147.6 |
| 50 day EMA | 152.66 | 153.62 | 154.39 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 132.47 | 132.24 |
| 12 day SMA | 134.1 | 135.11 | 136.15 |
| 20 day SMA | 140.08 | 141.39 | 142.5 |
| 35 day SMA | 148.49 | 149.37 | 150.22 |
| 50 day SMA | 154.06 | 154.72 | 155.31 |
| 100 day SMA | 163.9 | 164.43 | 164.92 |
| 150 day SMA | 171.59 | 172.02 | 172.37 |
| 200 day SMA | 176.72 | 177.02 | 177.28 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 14.00 and PE is: 9.23
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
EPS is 11.07 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)
Debt: 791.76 in crores
Market capitalization: 1234.34
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


