TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 173.39 and 182.36
Intraday Target 1 | 171.49 |
Intraday Target 2 | 175.29 |
Intraday Target 3 | 180.46333333333 |
Intraday Target 4 | 184.26 |
Intraday Target 5 | 189.43 |
Daily price and volume Tribhovandas Bhimji
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 179.08 (-3.7%) | 181.75 | 176.67 - 185.64 | 0.954 times |
Mon 17 February 2025 | 185.97 (-5%) | 193.50 | 185.97 - 193.50 | 1.1503 times |
Fri 14 February 2025 | 195.76 (3.92%) | 197.78 | 188.54 - 197.78 | 3.9778 times |
Thu 13 February 2025 | 188.37 (5%) | 188.37 | 188.37 - 188.37 | 0.1419 times |
Wed 12 February 2025 | 179.40 (5%) | 179.40 | 179.40 - 179.40 | 0.4507 times |
Tue 11 February 2025 | 170.86 (-4.56%) | 179.90 | 170.06 - 179.90 | 0.4257 times |
Mon 10 February 2025 | 179.02 (-3.33%) | 188.90 | 178.00 - 188.90 | 0.3345 times |
Fri 07 February 2025 | 185.18 (-1.84%) | 189.40 | 183.20 - 190.80 | 0.6543 times |
Thu 06 February 2025 | 188.65 (-3.84%) | 196.50 | 187.23 - 201.90 | 1.0575 times |
Wed 05 February 2025 | 196.19 (5%) | 188.45 | 187.22 - 196.19 | 0.8532 times |
Tue 04 February 2025 | 186.85 (2.76%) | 181.00 | 179.26 - 188.80 | 0.8996 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 169.46 and 186.29
Weekly Target 1 | 166.25 |
Weekly Target 2 | 172.67 |
Weekly Target 3 | 183.08333333333 |
Weekly Target 4 | 189.5 |
Weekly Target 5 | 199.91 |
Weekly price and volumes for Tribhovandas Bhimji
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 179.08 (-8.52%) | 193.50 | 176.67 - 193.50 | 0.4677 times |
Fri 14 February 2025 | 195.76 (5.71%) | 188.90 | 170.06 - 197.78 | 1.1848 times |
Fri 07 February 2025 | 185.18 (-0.94%) | 190.51 | 179.26 - 201.90 | 0.9246 times |
Fri 31 January 2025 | 186.93 (1.94%) | 180.01 | 167.63 - 186.93 | 0.6765 times |
Fri 24 January 2025 | 183.38 (-10.91%) | 206.80 | 181.23 - 212.74 | 0.7603 times |
Fri 17 January 2025 | 205.83 (2.63%) | 208.00 | 197.56 - 215.99 | 1.0875 times |
Mon 13 January 2025 | 200.55 (-5.54%) | 208.00 | 197.56 - 212.99 | 0.3023 times |
Fri 10 January 2025 | 212.31 (-15.33%) | 251.95 | 211.09 - 258.73 | 2.3961 times |
Fri 03 January 2025 | 250.74 (5.15%) | 238.45 | 233.11 - 258.80 | 1.6582 times |
Fri 27 December 2024 | 238.45 (-5.11%) | 252.50 | 236.10 - 257.97 | 0.5421 times |
Fri 20 December 2024 | 251.28 (-5.43%) | 271.50 | 249.61 - 275.00 | 0.3873 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 158.65 and 190.49
Monthly Target 1 | 151.84 |
Monthly Target 2 | 165.46 |
Monthly Target 3 | 183.68 |
Monthly Target 4 | 197.3 |
Monthly Target 5 | 215.52 |
Monthly price and volumes Tribhovandas Bhimji
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 179.08 (-4.2%) | 190.51 | 170.06 - 201.90 | 0.1596 times |
Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.3894 times |
Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.3396 times |
Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.2161 times |
Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.8423 times |
Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.7761 times |
Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8277 times |
Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.0495 times |
Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2725 times |
Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1272 times |
Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.2557 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.91
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.17 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
DMA period | DMA value |
5 day DMA | 185.72 |
12 day DMA | 184.76 |
20 day DMA | 184.07 |
35 day DMA | 199.62 |
50 day DMA | 216.24 |
100 day DMA | 239.31 |
150 day DMA | 229.9 |
200 day DMA | 202.68 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.13 | 186.66 | 187.01 |
12 day EMA | 185.21 | 186.33 | 186.39 |
20 day EMA | 189.46 | 190.55 | 191.03 |
35 day EMA | 202.61 | 204 | 205.06 |
50 day EMA | 217.59 | 219.16 | 220.51 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.72 | 184.07 | 182.68 |
12 day SMA | 184.76 | 185.42 | 184.76 |
20 day SMA | 184.07 | 185.09 | 186.13 |
35 day SMA | 199.62 | 201.32 | 202.76 |
50 day SMA | 216.24 | 218.19 | 220.15 |
100 day SMA | 239.31 | 240.27 | 241.22 |
150 day SMA | 229.9 | 229.74 | 229.54 |
200 day SMA | 202.68 | 202.33 | 201.96 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 9.45 and PE is: 18.95
Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)
Debt: 664.33 in crores
Market capitalization: 1806.13
EPS is 9.01 and PE is: 19.88
Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)
Debt: 613.95 in crores
Market capitalization: 2152.53
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance