Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 249.55 and 268.54
| Intraday Target 1 | 245.37 |
| Intraday Target 2 | 253.73 |
| Intraday Target 3 | 264.36 |
| Intraday Target 4 | 272.72 |
| Intraday Target 5 | 283.35 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.09 (0.82%) | 263.40 | 256.00 - 274.99 | 1.5743 times | Tue 14 July 2026 | 259.97 (15.49%) | 225.11 | 222.85 - 264.95 | 3.168 times | Mon 13 July 2026 | 225.11 (-1.41%) | 227.84 | 223.20 - 236.70 | 0.303 times | Fri 10 July 2026 | 228.34 (-1.39%) | 236.00 | 223.35 - 240.90 | 0.5627 times | Thu 09 July 2026 | 231.55 (14.8%) | 203.82 | 203.28 - 242.04 | 2.6772 times | Wed 08 July 2026 | 201.70 (1.5%) | 197.81 | 196.29 - 224.98 | 1.0327 times | Tue 07 July 2026 | 198.71 (5.56%) | 190.00 | 188.58 - 204.90 | 0.5714 times | Mon 06 July 2026 | 188.24 (-2.28%) | 194.80 | 187.15 - 195.47 | 0.0387 times | Fri 03 July 2026 | 192.63 (0.49%) | 192.80 | 190.24 - 194.80 | 0.0298 times | Thu 02 July 2026 | 191.70 (0.22%) | 192.80 | 188.54 - 193.88 | 0.0423 times | Wed 01 July 2026 | 191.27 (-1.97%) | 195.12 | 190.06 - 202.50 | 0.121 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 242.47 and 294.61
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 253.31 |
| Weekly Target 4 | 283.77 |
| Weekly Target 5 | 305.45 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.09 (14.78%) | 227.84 | 222.85 - 274.99 | 3.1089 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 3.0086 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.295 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1316 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.5065 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.645 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.2511 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 0.7737 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.082 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.1975 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.2158 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 224.62 and 312.46
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 241.41 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.09 (34.32%) | 195.12 | 187.15 - 274.99 | 2.8371 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.233 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.5773 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.2943 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.2321 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.4482 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 3.6812 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.1466 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.4211 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1291 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.2452 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 186.3 and 350.79
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 156.73 |
| Yearly Target 3 | 215.86 |
| Yearly Target 4 | 321.22 |
| Yearly Target 5 | 380.35 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 262.09 (59.1%) | 165.02 | 110.50 - 274.99 | 1.7179 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7078 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 1.9512 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.9309 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4707 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.2966 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.7935 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3235 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6101 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.1977 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.873 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 24 points
Upper Bollinger band is at 251 and lower is at 158, while middle bands are at 182 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.57 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 241.41 |
| 12 day DMA | 213.87 |
| 20 day DMA | 204.26 |
| 35 day DMA | 189.54 |
| 50 day DMA | 174.11 |
| 100 day DMA | 157.15 |
| 150 day DMA | 159.45 |
| 200 day DMA | 165.47 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 232.11 | 218.18 |
| 12 day EMA | 221.78 | 214.45 | 206.18 |
| 20 day EMA | 209.19 | 203.62 | 197.69 |
| 35 day EMA | 192.31 | 188.2 | 183.97 |
| 50 day EMA | 178.69 | 175.29 | 171.83 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.41 | 229.33 | 217.08 |
| 12 day SMA | 213.87 | 207.79 | 201.6 |
| 20 day SMA | 204.26 | 200.95 | 197.34 |
| 35 day SMA | 189.54 | 185.93 | 182.35 |
| 50 day SMA | 174.11 | 171.78 | 169.51 |
| 100 day SMA | 157.15 | 156.11 | 155.14 |
| 150 day SMA | 159.45 | 158.85 | 158.28 |
| 200 day SMA | 165.47 | 165.1 | 164.75 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 8.64
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
