ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 651.15 and 679.55

Intraday Target 1627.48
Intraday Target 2646.42
Intraday Target 3655.88333333333
Intraday Target 4674.82
Intraday Target 5684.28

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 22 September 2026 665.35 (4.99%) 650.00 636.95 - 665.35 0.5136 times
Mon 21 September 2026 633.70 (5%) 600.00 585.60 - 633.70 0.4762 times
Fri 18 September 2026 603.55 (4.99%) 603.55 585.10 - 603.55 0.8373 times
Thu 17 September 2026 574.85 (5%) 558.00 555.10 - 574.85 0.1564 times
Wed 16 September 2026 547.50 (4.4%) 525.95 505.10 - 550.65 0.9116 times
Tue 15 September 2026 524.45 (-0.35%) 552.60 511.40 - 552.60 1.1267 times
Fri 11 September 2026 526.30 (5%) 485.20 476.20 - 526.30 1.5935 times
Thu 10 September 2026 501.25 (-4.99%) 511.00 501.25 - 542.90 0.9288 times
Wed 09 September 2026 527.60 (-4.99%) 583.05 527.55 - 583.05 3.3458 times
Tue 08 September 2026 555.30 (4.99%) 555.30 555.30 - 555.30 0.1101 times
Mon 07 September 2026 528.90 (9.99%) 528.90 528.90 - 528.90 0.1857 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 625.48 and 705.23

Weekly Target 1559.02
Weekly Target 2612.18
Weekly Target 3638.76666666667
Weekly Target 4691.93
Weekly Target 5718.52

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 22 September 2026 665.35 (10.24%) 600.00 585.60 - 665.35 0.1332 times
Fri 18 September 2026 603.55 (14.68%) 552.60 505.10 - 603.55 0.408 times
Fri 11 September 2026 526.30 (9.45%) 528.90 476.20 - 583.05 0.8295 times
Fri 04 September 2026 480.85 (59.38%) 309.85 292.65 - 480.85 4.2113 times
Fri 28 August 2026 301.70 (7.94%) 280.45 269.80 - 312.70 0.72 times
Fri 21 August 2026 279.50 (11.2%) 252.00 241.45 - 291.00 0.6803 times
Fri 14 August 2026 251.35 (-7.93%) 274.05 232.50 - 288.50 0.8021 times
Fri 07 August 2026 273.00 (-1.21%) 277.50 265.10 - 292.00 0.4838 times
Fri 31 July 2026 276.34 (6.74%) 260.39 260.39 - 295.70 1.0758 times
Fri 24 July 2026 258.89 (0.29%) 258.90 246.41 - 274.00 0.6559 times
Fri 17 July 2026 258.13 (13.05%) 227.84 222.85 - 274.99 2.4414 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 489.23 and 841.48

Monthly Target 1195.68
Monthly Target 2430.52
Monthly Target 3547.93333333333
Monthly Target 4782.77
Monthly Target 5900.18

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 22 September 2026 665.35 (117.65%) 315.00 313.10 - 665.35 2.2231 times
Mon 31 August 2026 305.70 (10.62%) 277.50 232.50 - 312.70 1.1243 times
Fri 31 July 2026 276.34 (41.63%) 195.12 187.15 - 295.70 2.5682 times
Tue 30 June 2026 195.12 (17.9%) 177.99 162.00 - 201.50 0.7615 times
Fri 29 May 2026 165.49 (13.02%) 147.46 126.36 - 165.49 0.3566 times
Thu 30 April 2026 146.42 (31.31%) 114.00 114.00 - 154.00 0.1818 times
Mon 30 March 2026 111.51 (-24.17%) 144.81 110.50 - 144.81 0.1434 times
Fri 27 February 2026 147.06 (-8.43%) 161.00 145.75 - 177.90 0.2768 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 2.2737 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.0905 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.2601 times

monthly chart TribhovandasBhimji

Yearly price and charts TribhovandasBhimji

Strong yearly Stock price targets for TribhovandasBhimji TBZ are 387.93 and 942.78

Yearly Target 1-74.45
Yearly Target 2295.45
Yearly Target 3480.4
Yearly Target 4850.3
Yearly Target 51035.25

Yearly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 22 September 2026 665.35 (303.9%) 165.02 110.50 - 665.35 2.6347 times
Wed 31 December 2025 164.73 (-30.33%) 236.10 155.00 - 258.80 0.6294 times
Tue 31 December 2024 236.46 (84.95%) 128.50 93.05 - 360.36 1.7352 times
Fri 29 December 2023 127.85 (62.56%) 78.65 58.15 - 144.95 0.8279 times
Fri 30 December 2022 78.65 (-0.06%) 79.20 50.85 - 90.90 0.4186 times
Fri 31 December 2021 78.70 (25.32%) 63.00 58.20 - 104.40 1.1531 times
Thu 31 December 2020 62.80 (69.73%) 36.90 16.45 - 65.80 0.7057 times
Tue 31 December 2019 37.00 (-44.4%) 66.90 30.00 - 72.45 0.2877 times
Mon 31 December 2018 66.55 (-43.63%) 117.05 48.00 - 155.20 0.5426 times
Fri 29 December 2017 118.05 (98.9%) 59.95 58.60 - 148.50 1.0652 times
Fri 30 December 2016 59.35 (-35.77%) 93.50 47.50 - 94.70 0.7764 times

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 549.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.78

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 130 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 470 and price is deviating by 119 points

Upper Bollinger band is at 707 and lower is at 233, while middle bands are at 352 and 589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.94 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 604.99
12 day DMA 555.8
20 day DMA 469.57
35 day DMA 380.99
50 day DMA 347.31
100 day DMA 258.41
150 day DMA 219.2
200 day DMA 205.53

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA612.57586.18562.43
12 day EMA549.23528.12508.93
20 day EMA493.33475.23458.56
35 day EMA427.11413.08400.09
50 day EMA362.67350.32338.76

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA604.99576.81555.33
12 day SMA555.8536.78518.83
20 day SMA469.57450.62432.91
35 day SMA380.99370.2359.99
50 day SMA347.31338.5330.4
100 day SMA258.41253.21248.34
150 day SMA219.2215.86212.76
200 day SMA205.53203.09200.8

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 30.32 and PE is: 21.94

Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)

Debt: 886.22 in crores

Market capitalization: 1238.99

EPS is 21.60 and PE is: 30.8

Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)

Debt: 822.05 in crores

Market capitalization: 792.83

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top