TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 173.39 and 182.36

Intraday Target 1171.49
Intraday Target 2175.29
Intraday Target 3180.46333333333
Intraday Target 4184.26
Intraday Target 5189.43

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 18 February 2025 179.08 (-3.7%) 181.75 176.67 - 185.64 0.954 times
Mon 17 February 2025 185.97 (-5%) 193.50 185.97 - 193.50 1.1503 times
Fri 14 February 2025 195.76 (3.92%) 197.78 188.54 - 197.78 3.9778 times
Thu 13 February 2025 188.37 (5%) 188.37 188.37 - 188.37 0.1419 times
Wed 12 February 2025 179.40 (5%) 179.40 179.40 - 179.40 0.4507 times
Tue 11 February 2025 170.86 (-4.56%) 179.90 170.06 - 179.90 0.4257 times
Mon 10 February 2025 179.02 (-3.33%) 188.90 178.00 - 188.90 0.3345 times
Fri 07 February 2025 185.18 (-1.84%) 189.40 183.20 - 190.80 0.6543 times
Thu 06 February 2025 188.65 (-3.84%) 196.50 187.23 - 201.90 1.0575 times
Wed 05 February 2025 196.19 (5%) 188.45 187.22 - 196.19 0.8532 times
Tue 04 February 2025 186.85 (2.76%) 181.00 179.26 - 188.80 0.8996 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 169.46 and 186.29

Weekly Target 1166.25
Weekly Target 2172.67
Weekly Target 3183.08333333333
Weekly Target 4189.5
Weekly Target 5199.91

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 18 February 2025 179.08 (-8.52%) 193.50 176.67 - 193.50 0.4677 times
Fri 14 February 2025 195.76 (5.71%) 188.90 170.06 - 197.78 1.1848 times
Fri 07 February 2025 185.18 (-0.94%) 190.51 179.26 - 201.90 0.9246 times
Fri 31 January 2025 186.93 (1.94%) 180.01 167.63 - 186.93 0.6765 times
Fri 24 January 2025 183.38 (-10.91%) 206.80 181.23 - 212.74 0.7603 times
Fri 17 January 2025 205.83 (2.63%) 208.00 197.56 - 215.99 1.0875 times
Mon 13 January 2025 200.55 (-5.54%) 208.00 197.56 - 212.99 0.3023 times
Fri 10 January 2025 212.31 (-15.33%) 251.95 211.09 - 258.73 2.3961 times
Fri 03 January 2025 250.74 (5.15%) 238.45 233.11 - 258.80 1.6582 times
Fri 27 December 2024 238.45 (-5.11%) 252.50 236.10 - 257.97 0.5421 times
Fri 20 December 2024 251.28 (-5.43%) 271.50 249.61 - 275.00 0.3873 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 158.65 and 190.49

Monthly Target 1151.84
Monthly Target 2165.46
Monthly Target 3183.68
Monthly Target 4197.3
Monthly Target 5215.52

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Tue 18 February 2025 179.08 (-4.2%) 190.51 170.06 - 201.90 0.1596 times
Fri 31 January 2025 186.93 (-20.95%) 236.10 167.63 - 258.80 0.3894 times
Tue 31 December 2024 236.46 (1.2%) 234.84 231.20 - 292.00 0.3396 times
Fri 29 November 2024 233.65 (-13.22%) 269.80 217.00 - 274.45 0.2161 times
Thu 31 October 2024 269.25 (-5.29%) 285.60 237.10 - 310.95 0.8423 times
Mon 30 September 2024 284.28 (42.73%) 200.15 198.00 - 360.36 2.7761 times
Fri 30 August 2024 199.18 (35.08%) 148.28 134.29 - 213.75 2.8277 times
Wed 31 July 2024 147.45 (22.02%) 121.68 120.80 - 163.90 2.0495 times
Fri 28 June 2024 120.84 (15.8%) 108.00 93.05 - 128.35 0.2725 times
Fri 31 May 2024 104.35 (-15.37%) 123.30 103.25 - 123.95 0.1272 times
Tue 30 April 2024 123.30 (18.5%) 107.00 107.00 - 128.90 0.2557 times

 monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.91

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.

TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.17 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 185.72
12 day DMA 184.76
20 day DMA 184.07
35 day DMA 199.62
50 day DMA 216.24
100 day DMA 239.31
150 day DMA 229.9
200 day DMA 202.68

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA184.13186.66187.01
12 day EMA185.21186.33186.39
20 day EMA189.46190.55191.03
35 day EMA202.61204205.06
50 day EMA217.59219.16220.51

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA185.72184.07182.68
12 day SMA184.76185.42184.76
20 day SMA184.07185.09186.13
35 day SMA199.62201.32202.76
50 day SMA216.24218.19220.15
100 day SMA239.31240.27241.22
150 day SMA229.9229.74229.54
200 day SMA202.68202.33201.96

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 9.45 and PE is: 18.95

Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)

Debt: 664.33 in crores

Market capitalization: 1806.13

EPS is 9.01 and PE is: 19.88

Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)

Debt: 613.95 in crores

Market capitalization: 2152.53

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.08% at 5571.650 RBL Bank 6.56% at 159.940 Manappuram Finance Limited 5.89% at 199.300 Bond 8.00% Pa Tax Free S1 5.5% at 124.700 Bharat Heavy Electricals Limited 5.18% at 193.990 View full list of current gainers

Back to top