TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 192.72 and 196.77
| Intraday Target 1 | 189.55 |
| Intraday Target 2 | 191.83 |
| Intraday Target 3 | 193.59666666667 |
| Intraday Target 4 | 195.88 |
| Intraday Target 5 | 197.65 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 194.12 (0.9%) | 193.89 | 191.31 - 195.36 | 0.239 times | Wed 09 July 2025 | 192.39 (-1.54%) | 195.00 | 192.00 - 196.86 | 0.3705 times | Tue 08 July 2025 | 195.40 (-1.66%) | 200.30 | 193.80 - 202.00 | 0.8885 times | Mon 07 July 2025 | 198.69 (2.11%) | 194.90 | 193.18 - 202.30 | 2.3265 times | Fri 04 July 2025 | 194.59 (2.98%) | 189.00 | 188.50 - 201.33 | 3.0705 times | Thu 03 July 2025 | 188.96 (0.15%) | 189.31 | 187.77 - 191.01 | 0.2308 times | Wed 02 July 2025 | 188.68 (-1.73%) | 192.30 | 187.12 - 193.00 | 0.5063 times | Tue 01 July 2025 | 192.00 (2.64%) | 187.00 | 185.66 - 195.45 | 1.7502 times | Mon 30 June 2025 | 187.07 (0.8%) | 187.50 | 185.56 - 188.01 | 0.2909 times | Fri 27 June 2025 | 185.58 (-0.71%) | 188.50 | 185.11 - 189.84 | 0.3268 times | Thu 26 June 2025 | 186.90 (0.46%) | 187.00 | 186.15 - 189.00 | 0.3016 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 187.22 and 198.21
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 195.91 |
| Weekly Target 4 | 200.51 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 194.12 (-0.24%) | 194.90 | 191.31 - 202.30 | 0.9703 times | Fri 04 July 2025 | 194.59 (4.86%) | 187.50 | 185.56 - 201.33 | 1.4838 times | Fri 27 June 2025 | 185.58 (-0.44%) | 183.70 | 182.01 - 189.90 | 0.5785 times | Fri 20 June 2025 | 186.40 (-3.13%) | 193.40 | 182.99 - 194.00 | 0.374 times | Fri 13 June 2025 | 192.42 (2.03%) | 191.00 | 187.20 - 205.91 | 1.8945 times | Fri 06 June 2025 | 188.59 (0.09%) | 189.45 | 182.12 - 194.90 | 0.9034 times | Fri 30 May 2025 | 188.42 (-1.98%) | 190.11 | 186.10 - 197.28 | 0.7814 times | Fri 23 May 2025 | 192.22 (-6.29%) | 207.50 | 190.07 - 214.30 | 1.1226 times | Fri 16 May 2025 | 205.12 (7.87%) | 200.00 | 197.17 - 211.03 | 0.8757 times | Fri 09 May 2025 | 190.16 (-0.9%) | 192.00 | 181.55 - 207.00 | 1.0158 times | Fri 02 May 2025 | 191.89 (-7.56%) | 206.00 | 191.01 - 209.00 | 0.706 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 189.89 and 206.53
| Monthly Target 1 | 177.39 |
| Monthly Target 2 | 185.75 |
| Monthly Target 3 | 194.02666666667 |
| Monthly Target 4 | 202.39 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 194.12 (3.77%) | 187.00 | 185.66 - 202.30 | 0.487 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.7824 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.7997 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 1.4306 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.5157 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.6189 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 1.1688 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 1.0194 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.6488 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 2.5286 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 8.3338 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 123.65 and 226.46
| Yearly Target 1 | 100.16 |
| Yearly Target 2 | 147.14 |
| Yearly Target 3 | 202.97 |
| Yearly Target 4 | 249.95 |
| Yearly Target 5 | 305.78 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 194.12 (-17.91%) | 236.10 | 155.99 - 258.80 | 0.4128 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.3042 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0437 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5277 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4537 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8896 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3627 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.684 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3428 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9788 times | Thu 31 December 2015 | 92.40 (0%) | 113.05 | 86.50 - 144.40 | 0.0929 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 186 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 190.87 |
| 20 day DMA | 189.32 |
| 35 day DMA | 189.94 |
| 50 day DMA | 192.95 |
| 100 day DMA | 188.8 |
| 150 day DMA | 200.75 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 193.44 | 193.97 |
| 12 day EMA | 191.89 | 191.48 | 191.32 |
| 20 day EMA | 191.22 | 190.92 | 190.77 |
| 35 day EMA | 192.29 | 192.18 | 192.17 |
| 50 day EMA | 194.15 | 194.15 | 194.22 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 194.01 | 193.26 |
| 12 day SMA | 190.87 | 189.94 | 189.16 |
| 20 day SMA | 189.32 | 189.25 | 189.53 |
| 35 day SMA | 189.94 | 190.32 | 190.66 |
| 50 day SMA | 192.95 | 192.97 | 193.17 |
| 100 day SMA | 188.8 | 188.57 | 188.44 |
| 150 day SMA | 200.75 | 201.09 | 201.43 |
| 200 day SMA | 216.51 | 216.88 | 217.31 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 10.25 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 9.49 crores (-24.74%)
Debt: 791.76 in crores
Market capitalization: 1257.34
EPS is 10.72 and PE is: 18.11
Last quarter profit: (December 2024 quarter) 29.88 crores (39.37%)
Debt: 664.33 in crores
Market capitalization: 1109.38
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance