TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 161.71 and 173.65
| Intraday Target 1 | 159.51 |
| Intraday Target 2 | 163.91 |
| Intraday Target 3 | 171.45 |
| Intraday Target 4 | 175.85 |
| Intraday Target 5 | 183.39 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 168.31 (-4.04%) | 177.50 | 167.05 - 178.99 | 0.8297 times | Fri 07 March 2025 | 175.39 (2.17%) | 171.90 | 170.21 - 179.44 | 0.9281 times | Thu 06 March 2025 | 171.67 (2%) | 170.00 | 167.80 - 174.59 | 1.1657 times | Wed 05 March 2025 | 168.30 (3.54%) | 163.02 | 163.02 - 170.66 | 1.5372 times | Tue 04 March 2025 | 162.54 (1.95%) | 156.00 | 155.99 - 166.90 | 0.9325 times | Mon 03 March 2025 | 159.43 (-2.98%) | 169.50 | 156.11 - 169.50 | 1.3898 times | Fri 28 February 2025 | 164.33 (-4.33%) | 169.75 | 163.18 - 169.89 | 1.0927 times | Thu 27 February 2025 | 171.77 (-3.72%) | 180.00 | 171.00 - 181.79 | 0.5369 times | Tue 25 February 2025 | 178.40 (0.35%) | 177.93 | 176.46 - 186.65 | 1.0405 times | Mon 24 February 2025 | 177.77 (-1.32%) | 177.10 | 175.00 - 182.44 | 0.5469 times | Fri 21 February 2025 | 180.15 (-1.9%) | 185.40 | 178.58 - 188.59 | 0.8824 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 161.71 and 173.65
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 163.91 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 183.39 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 168.31 (-4.04%) | 177.50 | 167.05 - 178.99 | 0.1379 times | Fri 07 March 2025 | 175.39 (6.73%) | 169.50 | 155.99 - 179.44 | 0.9897 times | Fri 28 February 2025 | 164.33 (-8.78%) | 177.10 | 163.18 - 186.65 | 0.5348 times | Fri 21 February 2025 | 180.15 (-7.97%) | 193.50 | 174.00 - 193.50 | 1.2237 times | Fri 14 February 2025 | 195.76 (5.71%) | 188.90 | 170.06 - 197.78 | 1.7076 times | Fri 07 February 2025 | 185.18 (-0.94%) | 190.51 | 179.26 - 201.90 | 1.3325 times | Fri 31 January 2025 | 186.93 (1.94%) | 180.01 | 167.63 - 186.93 | 0.975 times | Fri 24 January 2025 | 183.38 (-10.91%) | 206.80 | 181.23 - 212.74 | 1.0957 times | Fri 17 January 2025 | 205.83 (2.63%) | 208.00 | 197.56 - 215.99 | 1.5674 times | Mon 13 January 2025 | 200.55 (-5.54%) | 208.00 | 197.56 - 212.99 | 0.4356 times | Fri 10 January 2025 | 212.31 (-15.33%) | 251.95 | 211.09 - 258.73 | 3.4533 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 150.43 and 173.88
| Monthly Target 1 | 144.46 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 167.91333333333 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 191.36 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 168.31 (2.42%) | 169.50 | 155.99 - 179.44 | 0.0486 times | Fri 28 February 2025 | 164.33 (-12.09%) | 190.51 | 163.18 - 201.90 | 0.2068 times | Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.3906 times | Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.3407 times | Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.2168 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.845 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.785 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8369 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.0562 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2734 times | Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1276 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 110.75 and 213.56
| Yearly Target 1 | 91.56 |
| Yearly Target 2 | 129.93 |
| Yearly Target 3 | 194.36666666667 |
| Yearly Target 4 | 232.74 |
| Yearly Target 5 | 297.18 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 168.31 (-28.82%) | 236.10 | 155.99 - 258.80 | 0.1414 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.3694 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0733 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5427 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4948 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.9148 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.373 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.7034 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3808 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 1.0065 times | Thu 31 December 2015 | 92.40 (0%) | 113.05 | 86.50 - 144.40 | 0.0955 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 159, while middle bands are at 168 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 171.81 |
| 20 day DMA | 176.38 |
| 35 day DMA | 181.05 |
| 50 day DMA | 194.22 |
| 100 day DMA | 225.28 |
| 150 day DMA | 231.85 |
| 200 day DMA | 206.72 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 170.89 | 168.64 |
| 12 day EMA | 172.28 | 173 | 172.56 |
| 20 day EMA | 176.31 | 177.15 | 177.33 |
| 35 day EMA | 186.18 | 187.23 | 187.93 |
| 50 day EMA | 195.64 | 196.75 | 197.62 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 167.47 | 165.25 |
| 12 day SMA | 171.81 | 173.41 | 173.71 |
| 20 day SMA | 176.38 | 177.23 | 177.89 |
| 35 day SMA | 181.05 | 182.12 | 183.01 |
| 50 day SMA | 194.22 | 195.57 | 196.83 |
| 100 day SMA | 225.28 | 226.57 | 227.88 |
| 150 day SMA | 231.85 | 231.82 | 231.75 |
| 200 day SMA | 206.72 | 206.4 | 206.06 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 9.45 and PE is: 17.81
Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)
Debt: 664.33 in crores
Market capitalization: 1806.13
EPS is 9.01 and PE is: 18.68
Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)
Debt: 613.95 in crores
Market capitalization: 2152.53
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance