ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 126.06 and 131.61

Intraday Target 1125
Intraday Target 2127.11
Intraday Target 3130.55333333333
Intraday Target 4132.66
Intraday Target 5136.1

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 19 March 2026 129.21 (-4.03%) 134.00 128.45 - 134.00 0.9335 times
Wed 18 March 2026 134.64 (3.34%) 130.60 130.51 - 136.50 0.8963 times
Tue 17 March 2026 130.29 (0.12%) 130.00 129.14 - 131.58 0.6079 times
Mon 16 March 2026 130.13 (-1.21%) 133.00 128.00 - 133.01 0.9968 times
Fri 13 March 2026 131.72 (-2.85%) 135.01 131.00 - 135.01 0.6326 times
Thu 12 March 2026 135.59 (1.6%) 132.99 130.35 - 136.50 1.2019 times
Wed 11 March 2026 133.46 (-1.95%) 136.60 132.80 - 137.84 1.1793 times
Tue 10 March 2026 136.12 (4.31%) 135.00 132.03 - 136.67 1.0513 times
Mon 09 March 2026 130.50 (-5.56%) 133.90 128.60 - 136.47 1.8608 times
Fri 06 March 2026 138.18 (-1.81%) 141.70 137.30 - 141.70 0.6397 times
Thu 05 March 2026 140.72 (1.54%) 138.70 136.80 - 142.70 1.0794 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 124.36 and 132.86

Weekly Target 1122.74
Weekly Target 2125.97
Weekly Target 3131.23666666667
Weekly Target 4134.47
Weekly Target 5139.74

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 19 March 2026 129.21 (-1.91%) 133.00 128.00 - 136.50 0.1881 times
Fri 13 March 2026 131.72 (-4.68%) 133.90 128.60 - 137.84 0.3245 times
Fri 06 March 2026 138.18 (-6.04%) 144.81 136.01 - 144.81 0.2563 times
Fri 27 February 2026 147.06 (-4.53%) 156.00 145.75 - 156.00 0.354 times
Fri 20 February 2026 154.04 (-2%) 156.30 150.52 - 159.69 0.3007 times
Fri 13 February 2026 157.18 (-2.55%) 164.00 156.55 - 177.90 1.2787 times
Fri 06 February 2026 161.30 (0.44%) 161.00 147.11 - 165.00 0.6348 times
Fri 30 January 2026 160.60 (-1.73%) 164.60 155.98 - 165.08 0.5016 times
Fri 23 January 2026 163.43 (0.08%) 162.50 160.99 - 182.69 5.3033 times
Fri 16 January 2026 163.30 (-3.41%) 172.40 162.00 - 174.00 0.8579 times
Fri 09 January 2026 169.06 (1.06%) 166.51 161.50 - 193.31 14.3735 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 120.2 and 137.01

Monthly Target 1117.2
Monthly Target 2123.2
Monthly Target 3134.00666666667
Monthly Target 4140.01
Monthly Target 5150.82

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 19 March 2026 129.21 (-12.14%) 144.81 128.00 - 144.81 0.2046 times
Fri 27 February 2026 147.06 (-8.43%) 161.00 145.75 - 177.90 0.6834 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 5.6131 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.2235 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.6421 times
Fri 31 October 2025 179.88 (-1.23%) 182.00 179.30 - 191.86 0.1968 times
Tue 30 September 2025 182.12 (-1.72%) 188.50 179.21 - 197.20 0.3739 times
Fri 29 August 2025 185.31 (1.06%) 184.19 183.61 - 217.95 0.9529 times
Thu 31 July 2025 183.36 (-1.98%) 187.00 182.21 - 209.20 0.6998 times
Mon 30 June 2025 187.07 (-0.72%) 189.45 182.01 - 205.91 0.4099 times
Fri 30 May 2025 188.42 (-3.63%) 196.20 181.55 - 214.30 0.4189 times

 monthly chart TribhovandasBhimji

Yearly price and charts TribhovandasBhimji

Strong yearly Stock price targets for TribhovandasBhimji TBZ are 95.95 and 161.26

Yearly Target 184.86
Yearly Target 2107.04
Yearly Target 3150.17333333333
Yearly Target 4172.35
Yearly Target 5215.48

Yearly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Thu 19 March 2026 129.21 (-21.56%) 165.02 128.00 - 193.31 0.8681 times
Wed 31 December 2025 164.73 (-30.33%) 236.10 155.00 - 258.80 0.7804 times
Tue 31 December 2024 236.46 (84.95%) 128.50 93.05 - 360.36 2.1514 times
Fri 29 December 2023 127.85 (62.56%) 78.65 58.15 - 144.95 1.0265 times
Fri 30 December 2022 78.65 (-0.06%) 79.20 50.85 - 90.90 0.519 times
Fri 31 December 2021 78.70 (25.32%) 63.00 58.20 - 104.40 1.4297 times
Thu 31 December 2020 62.80 (69.73%) 36.90 16.45 - 65.80 0.8749 times
Tue 31 December 2019 37.00 (-44.4%) 66.90 30.00 - 72.45 0.3567 times
Mon 31 December 2018 66.55 (-43.63%) 117.05 48.00 - 155.20 0.6727 times
Fri 29 December 2017 118.05 (98.9%) 59.95 58.60 - 148.50 1.3206 times
Fri 30 December 2016 59.35 (-35.77%) 93.50 47.50 - 94.70 0.9626 times

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.

TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TribhovandasBhimji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.82 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 131.2
12 day DMA 134.1
20 day DMA 140.08
35 day DMA 148.49
50 day DMA 154.06
100 day DMA 163.9
150 day DMA 171.59
200 day DMA 176.72

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7132.95132.1
12 day EMA135.15136.23136.52
20 day EMA139.48140.56141.18
35 day EMA145.9146.88147.6
50 day EMA152.66153.62154.39

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.2132.47132.24
12 day SMA134.1135.11136.15
20 day SMA140.08141.39142.5
35 day SMA148.49149.37150.22
50 day SMA154.06154.72155.31
100 day SMA163.9164.43164.92
150 day SMA171.59172.02172.37
200 day SMA176.72177.02177.28

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 14.00 and PE is: 9.23

Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)

Debt: 822.05 in crores

Market capitalization: 1088.11

EPS is 11.07 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)

Debt: 791.76 in crores

Market capitalization: 1234.34

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top