ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 132.58 and 138.57

Intraday Target 1127.89
Intraday Target 2131.27
Intraday Target 3133.88333333333
Intraday Target 4137.26
Intraday Target 5139.87

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 18 March 2026 134.64 (3.34%) 130.60 130.51 - 136.50 0.8834 times
Tue 17 March 2026 130.29 (0.12%) 130.00 129.14 - 131.58 0.5992 times
Mon 16 March 2026 130.13 (-1.21%) 133.00 128.00 - 133.01 0.9825 times
Fri 13 March 2026 131.72 (-2.85%) 135.01 131.00 - 135.01 0.6235 times
Thu 12 March 2026 135.59 (1.6%) 132.99 130.35 - 136.50 1.1846 times
Wed 11 March 2026 133.46 (-1.95%) 136.60 132.80 - 137.84 1.1623 times
Tue 10 March 2026 136.12 (4.31%) 135.00 132.03 - 136.67 1.0361 times
Mon 09 March 2026 130.50 (-5.56%) 133.90 128.60 - 136.47 1.834 times
Fri 06 March 2026 138.18 (-1.81%) 141.70 137.30 - 141.70 0.6305 times
Thu 05 March 2026 140.72 (1.54%) 138.70 136.80 - 142.70 1.0639 times
Wed 04 March 2026 138.59 (-1.99%) 138.10 136.01 - 139.85 1.3123 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 131.32 and 139.82

Weekly Target 1124.55
Weekly Target 2129.59
Weekly Target 3133.04666666667
Weekly Target 4138.09
Weekly Target 5141.55

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 18 March 2026 134.64 (2.22%) 133.00 128.00 - 136.50 0.1377 times
Fri 13 March 2026 131.72 (-4.68%) 133.90 128.60 - 137.84 0.3262 times
Fri 06 March 2026 138.18 (-6.04%) 144.81 136.01 - 144.81 0.2576 times
Fri 27 February 2026 147.06 (-4.53%) 156.00 145.75 - 156.00 0.3558 times
Fri 20 February 2026 154.04 (-2%) 156.30 150.52 - 159.69 0.3023 times
Fri 13 February 2026 157.18 (-2.55%) 164.00 156.55 - 177.90 1.2853 times
Fri 06 February 2026 161.30 (0.44%) 161.00 147.11 - 165.00 0.6381 times
Fri 30 January 2026 160.60 (-1.73%) 164.60 155.98 - 165.08 0.5042 times
Fri 23 January 2026 163.43 (0.08%) 162.50 160.99 - 182.69 5.3306 times
Fri 16 January 2026 163.30 (-3.41%) 172.40 162.00 - 174.00 0.8623 times
Fri 09 January 2026 169.06 (1.06%) 166.51 161.50 - 193.31 14.4473 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 122.92 and 139.73

Monthly Target 1119.01
Monthly Target 2126.82
Monthly Target 3135.81666666667
Monthly Target 4143.63
Monthly Target 5152.63

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 18 March 2026 134.64 (-8.45%) 144.81 128.00 - 144.81 0.1913 times
Fri 27 February 2026 147.06 (-8.43%) 161.00 145.75 - 177.90 0.6844 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 5.6207 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.2238 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.6429 times
Fri 31 October 2025 179.88 (-1.23%) 182.00 179.30 - 191.86 0.1971 times
Tue 30 September 2025 182.12 (-1.72%) 188.50 179.21 - 197.20 0.3744 times
Fri 29 August 2025 185.31 (1.06%) 184.19 183.61 - 217.95 0.9542 times
Thu 31 July 2025 183.36 (-1.98%) 187.00 182.21 - 209.20 0.7008 times
Mon 30 June 2025 187.07 (-0.72%) 189.45 182.01 - 205.91 0.4104 times
Fri 30 May 2025 188.42 (-3.63%) 196.20 181.55 - 214.30 0.4195 times

 monthly chart TribhovandasBhimji

Yearly price and charts TribhovandasBhimji

Strong yearly Stock price targets for TribhovandasBhimji TBZ are 98.67 and 163.98

Yearly Target 186.67
Yearly Target 2110.66
Yearly Target 3151.98333333333
Yearly Target 4175.97
Yearly Target 5217.29

Yearly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 18 March 2026 134.64 (-18.27%) 165.02 128.00 - 193.31 0.8664 times
Wed 31 December 2025 164.73 (-30.33%) 236.10 155.00 - 258.80 0.7806 times
Tue 31 December 2024 236.46 (84.95%) 128.50 93.05 - 360.36 2.1518 times
Fri 29 December 2023 127.85 (62.56%) 78.65 58.15 - 144.95 1.0267 times
Fri 30 December 2022 78.65 (-0.06%) 79.20 50.85 - 90.90 0.5191 times
Fri 31 December 2021 78.70 (25.32%) 63.00 58.20 - 104.40 1.4299 times
Thu 31 December 2020 62.80 (69.73%) 36.90 16.45 - 65.80 0.8751 times
Tue 31 December 2019 37.00 (-44.4%) 66.90 30.00 - 72.45 0.3568 times
Mon 31 December 2018 66.55 (-43.63%) 117.05 48.00 - 155.20 0.6728 times
Fri 29 December 2017 118.05 (98.9%) 59.95 58.60 - 148.50 1.3209 times
Fri 30 December 2016 59.35 (-35.77%) 93.50 47.50 - 94.70 0.9628 times

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 133 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TribhovandasBhimji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TribhovandasBhimji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.99 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 132.47
12 day DMA 135.11
20 day DMA 141.39
35 day DMA 149.37
50 day DMA 154.72
100 day DMA 164.43
150 day DMA 172.02
200 day DMA 177.02

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95132.1133.01
12 day EMA136.23136.52137.65
20 day EMA140.54141.16142.3
35 day EMA146.8147.52148.53
50 day EMA153.33154.09155.06

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA132.47132.24133.4
12 day SMA135.11136.15137.6
20 day SMA141.39142.5143.77
35 day SMA149.37150.22151.03
50 day SMA154.72155.31156.05
100 day SMA164.43164.92165.46
150 day SMA172.02172.37172.81
200 day SMA177.02177.28177.57

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 14.00 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)

Debt: 822.05 in crores

Market capitalization: 1088.11

EPS is 11.07 and PE is: 12.16

Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)

Debt: 791.76 in crores

Market capitalization: 1234.34

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top