Munafa Stock Market Course + Intraday & FNO calls 
NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE
Stock TBZ - Share Tribhovandas Bhimji Zaveri Limited trades in NSE under Other Apparels & Accessories
NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE
- All Indicators in one
- Tribhovandas Bhimji Zaveri Limited TBZ RSI indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ CCI indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ ADX indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ MACD indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ BollingerBands indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ Stochastics indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ MA indicator technical analysis
- Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator technical analysis
- Daily Support: 161.03
- Daily Resistance: 167.83
- 5 Day DMA Moving Average is 164.12
- 20 Day DMA Moving Average is 162.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.62% | 169.92 | 164.75 | 170.90 | 164.10 | 0.28 times |
| Tue 10 Feb 2026 | 0.59% | 169.90 | 169.19 | 177.90 | 168.00 | 0.92 times |
| Mon 09 Feb 2026 | 4.27% | 164.00 | 168.19 | 173.38 | 163.38 | 1.65 times |
| Fri 06 Feb 2026 | 2.61% | 156.03 | 161.30 | 161.99 | 155.26 | 0.28 times |
| Thu 05 Feb 2026 | -1.85% | 159.75 | 157.19 | 160.64 | 156.65 | 0.14 times |
| Wed 04 Feb 2026 | -0.89% | 160.60 | 160.15 | 160.85 | 158.58 | 0.15 times |
| Tue 03 Feb 2026 | 7.77% | 159.00 | 161.59 | 165.00 | 155.04 | 0.49 times |
| Mon 02 Feb 2026 | -2.78% | 155.00 | 149.94 | 156.11 | 147.11 | 0.26 times |
| Sun 01 Feb 2026 | -3.97% | 161.00 | 154.23 | 161.70 | 153.34 | 0.27 times |
| Fri 30 Jan 2026 | 0.34% | 158.91 | 160.60 | 162.99 | 157.03 | 0.28 times |
Volume is calculated using 10 day average volume
NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE
Below are charts of NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE
Tribhovandas Bhimji Zaveri Limited TBZ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Tribhovandas Bhimji Zaveri Limited TBZ is: 356185.6 M
Current day volume is 1.069 times compared to averaged volume Tribhovandas Bhimji Zaveri Limited has
Historical price to volume measure of Tribhovandas Bhimji Zaveri Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 164.75 | -2.62% | -3.04% | 1.069 times |
| 169.19 | 0.59% | -0.42% | 3.486 times |
| 168.19 | 4.27% | 2.55% | 6.243 times |
| 161.30 | 2.61% | 3.38% | 1.058 times |
| 157.19 | -1.85% | -1.6% | 0.514 times |
| 160.15 | -0.89% | -0.28% | 0.58 times |
| 161.59 | 7.77% | 1.63% | 1.859 times |
| 149.94 | -2.78% | -3.26% | 0.998 times |
| 154.23 | -3.97% | -4.2% | 1.043 times |
| 160.60 | 0.34% | 1.06% | 1.076 times |
Price to volume Charts of Tribhovandas Bhimji Zaveri Limited TBZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE
These are NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Tribhovandas Bhimji Zaveri Limited TBZ PriceVolume indicator, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume technical analysis, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume free charts, Tribhovandas Bhimji Zaveri Limited TBZ indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
