ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 27.46 and 28.36

Intraday Target 126.82
Intraday Target 227.2
Intraday Target 327.72
Intraday Target 428.1
Intraday Target 528.62

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.58 (1.88%) 27.34 27.34 - 28.24 0.1078 times
Thu 22 January 2026 27.07 (-1.17%) 27.49 26.81 - 27.99 0.4777 times
Wed 21 January 2026 27.39 (-3.76%) 28.00 26.50 - 29.96 1.0864 times
Tue 20 January 2026 28.46 (-3%) 29.49 28.00 - 29.90 1.9301 times
Mon 19 January 2026 29.34 (-2.62%) 30.24 29.15 - 30.35 0.4962 times
Fri 16 January 2026 30.13 (-4.04%) 31.49 29.90 - 31.73 0.3684 times
Wed 14 January 2026 31.40 (1.62%) 30.91 30.47 - 31.64 0.6468 times
Tue 13 January 2026 30.90 (-1.4%) 31.24 30.00 - 31.49 2.2545 times
Mon 12 January 2026 31.34 (-1.35%) 31.77 30.60 - 32.20 1.6724 times
Fri 09 January 2026 31.77 (-2.93%) 32.49 31.10 - 32.98 0.9597 times
Thu 08 January 2026 32.73 (-5.13%) 34.35 32.20 - 34.35 0.6981 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 25.12 and 28.97

Weekly Target 124.29
Weekly Target 225.94
Weekly Target 328.143333333333
Weekly Target 429.79
Weekly Target 531.99

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.58 (-8.46%) 30.24 26.50 - 30.35 0.9564 times
Fri 16 January 2026 30.13 (-5.16%) 31.77 29.90 - 32.20 1.1533 times
Fri 09 January 2026 31.77 (-7.08%) 34.24 31.10 - 36.49 1.3999 times
Fri 02 January 2026 34.19 (-0.9%) 34.74 33.00 - 35.95 0.528 times
Fri 26 December 2025 34.50 (-5.04%) 37.89 33.20 - 37.89 1.0385 times
Fri 19 December 2025 36.33 (-1.14%) 37.48 36.03 - 38.54 0.2447 times
Fri 12 December 2025 36.75 (-2.13%) 37.55 36.10 - 38.49 0.2469 times
Fri 05 December 2025 37.55 (-3.02%) 38.96 37.50 - 39.89 0.5276 times
Fri 28 November 2025 38.72 (-0.87%) 39.01 38.06 - 40.39 0.4194 times
Fri 21 November 2025 39.06 (0.33%) 39.98 38.20 - 41.70 3.4852 times
Fri 14 November 2025 38.93 (-0.46%) 39.49 38.04 - 44.44 6.411 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 22.05 and 32.04

Monthly Target 120.2
Monthly Target 223.89
Monthly Target 330.19
Monthly Target 433.88
Monthly Target 540.18

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.58 (-17.89%) 33.59 26.50 - 36.49 0.5731 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.3791 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 1.8199 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.0489 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 0.7557 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.4493 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 0.8331 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 1.5413 times
Fri 28 February 2025 36.31 (-33.4%) 55.89 35.25 - 55.89 1.2052 times
Fri 31 January 2025 54.52 (-9.36%) 61.39 51.50 - 68.00 1.3942 times
Tue 31 December 2024 60.15 (4.26%) 58.50 57.32 - 70.00 3.9964 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 22.05 and 32.04

Yearly Target 120.2
Yearly Target 223.89
Yearly Target 330.19
Yearly Target 433.88
Yearly Target 540.18

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.58 (-17.89%) 33.59 26.50 - 36.49 0.0177 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2915 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.018 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3974 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.735 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8368 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6327 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.899 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9228 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2491 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4399 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 27.97
12 day DMA 30.22
20 day DMA 31.67
35 day DMA 33.77
50 day DMA 35.37
100 day DMA 37.45
150 day DMA 38.59
200 day DMA 43.86

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.3929.05
12 day EMA29.830.230.77
20 day EMA31.2231.632.08
35 day EMA33.1933.5233.9
50 day EMA34.9735.2735.6

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.4829.34
12 day SMA30.2230.7831.36
20 day SMA31.6732.0132.35
35 day SMA33.7734.0634.4
50 day SMA35.3735.6335.86
100 day SMA37.4537.5737.7
150 day SMA38.5938.7738.94
200 day SMA43.8644.0144.16

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 20.28

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 9.85

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top