Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 33.01 and 37.92
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 38.88 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.03 (12.24%) | 31.21 | 30.99 - 35.90 | 1.082 times | Thu 30 April 2026 | 31.21 (-1.86%) | 31.80 | 30.80 - 32.00 | 0.2452 times | Wed 29 April 2026 | 31.80 (-1.46%) | 32.29 | 31.30 - 32.79 | 0.4155 times | Tue 28 April 2026 | 32.27 (-2.86%) | 33.22 | 31.30 - 33.22 | 0.4673 times | Mon 27 April 2026 | 33.22 (-0.72%) | 33.49 | 32.71 - 34.97 | 0.52 times | Fri 24 April 2026 | 33.46 (-1.59%) | 34.01 | 32.71 - 34.46 | 0.4596 times | Thu 23 April 2026 | 34.00 (-2.27%) | 35.02 | 33.51 - 35.60 | 0.4279 times | Wed 22 April 2026 | 34.79 (-2.77%) | 35.10 | 34.52 - 35.89 | 0.2315 times | Tue 21 April 2026 | 35.78 (1.71%) | 35.75 | 34.50 - 36.80 | 0.86 times | Mon 20 April 2026 | 35.18 (10.32%) | 32.29 | 32.29 - 37.29 | 5.2911 times | Fri 17 April 2026 | 31.89 (2.02%) | 31.26 | 30.30 - 33.19 | 0.3222 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 33.01 and 37.92
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.03 (12.24%) | 31.21 | 30.99 - 35.90 | 0.496 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 0.7555 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 3.3328 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.7424 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 0.8235 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.6284 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 0.8049 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 1.3229 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.5493 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.5442 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.1776 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 33.01 and 37.92
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.03 (12.24%) | 31.21 | 30.99 - 35.90 | 0.115 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3509 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8528 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4438 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8963 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5399 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.5917 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.4936 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0761 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6399 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.1863 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 27.62 and 44.71
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 30.84 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.03 (4.29%) | 33.59 | 20.20 - 37.29 | 0.0789 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2897 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0118 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3888 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7182 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8255 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6289 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8935 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9172 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2476 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4372 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Industries SPLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.09
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 33.32 |
| 20 day DMA | 31.04 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.78 |
| 100 day DMA | 30.59 |
| 150 day DMA | 33.52 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.19 | 32.68 |
| 12 day EMA | 32.42 | 31.94 | 32.07 |
| 20 day EMA | 31.37 | 30.98 | 30.96 |
| 35 day EMA | 30.51 | 30.24 | 30.18 |
| 50 day EMA | 29.3 | 29.07 | 28.98 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.39 | 32.95 |
| 12 day SMA | 33.32 | 33 | 32.8 |
| 20 day SMA | 31.04 | 30.44 | 29.95 |
| 35 day SMA | 28.54 | 28.32 | 28.21 |
| 50 day SMA | 28.78 | 28.67 | 28.65 |
| 100 day SMA | 30.59 | 30.62 | 30.7 |
| 150 day SMA | 33.52 | 33.55 | 33.61 |
| 200 day SMA | 34.65 | 34.67 | 34.71 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 25.76
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 12.51
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
