Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 28.01 and 30.81
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 30.24 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 33.04 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.72 (-4.01%) | 30.76 | 29.10 - 31.90 | 2.4528 times | Tue 16 June 2026 | 30.96 (-1.65%) | 31.00 | 30.10 - 31.30 | 0.7725 times | Mon 15 June 2026 | 31.48 (5.18%) | 29.31 | 29.31 - 31.79 | 0.8658 times | Fri 12 June 2026 | 29.93 (3.64%) | 28.99 | 28.00 - 30.40 | 1.5807 times | Thu 11 June 2026 | 28.88 (0.56%) | 28.75 | 28.72 - 29.90 | 0.4644 times | Wed 10 June 2026 | 28.72 (-4.74%) | 30.15 | 28.71 - 30.88 | 1.8184 times | Tue 09 June 2026 | 30.15 (-0.79%) | 30.03 | 30.03 - 30.95 | 0.6203 times | Mon 08 June 2026 | 30.39 (-0.36%) | 30.00 | 29.63 - 30.50 | 0.3771 times | Fri 05 June 2026 | 30.50 (-0.88%) | 30.99 | 30.10 - 31.49 | 0.5551 times | Thu 04 June 2026 | 30.77 (1.08%) | 30.30 | 30.01 - 31.61 | 0.493 times | Wed 03 June 2026 | 30.44 (0.3%) | 30.31 | 30.30 - 30.79 | 0.2414 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.41 and 32.21
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.72 (-0.7%) | 29.31 | 29.10 - 31.90 | 0.4044 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.4805 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.5402 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.479 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.5377 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.4011 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.1469 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 0.9399 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 4.1464 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.9237 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 1.0246 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.42 and 31.31
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.72 (-7.93%) | 31.31 | 28.00 - 32.89 | 0.2659 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4785 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3524 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8537 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4443 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8973 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5405 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.5946 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.4953 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0774 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6406 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 16.42 and 33.51
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 29.07 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 29.72 (-11.52%) | 33.59 | 20.20 - 37.29 | 0.0924 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2893 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0104 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3869 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7145 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8231 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.628 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8922 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9159 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2472 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4366 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Industries SPLIL looks bearish. It has broken an important moving average level of 30.38 with high volumes
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.38 |
| 150 day DMA | 31.69 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.5 | 30.27 |
| 12 day EMA | 30.29 | 30.39 | 30.29 |
| 20 day EMA | 30.34 | 30.41 | 30.35 |
| 35 day EMA | 30.3 | 30.33 | 30.29 |
| 50 day EMA | 30.24 | 30.26 | 30.23 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.99 | 29.83 |
| 12 day SMA | 30.19 | 30.36 | 30.47 |
| 20 day SMA | 30.41 | 30.36 | 30.21 |
| 35 day SMA | 30.88 | 30.98 | 31.05 |
| 50 day SMA | 30.93 | 30.83 | 30.67 |
| 100 day SMA | 29.38 | 29.38 | 29.37 |
| 150 day SMA | 31.69 | 31.76 | 31.82 |
| 200 day SMA | 33.67 | 33.69 | 33.7 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 21.85
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
