SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 38.43 and 42.22

Intraday Target 137.69
Intraday Target 239.17
Intraday Target 341.476666666667
Intraday Target 442.96
Intraday Target 545.27

Daily price and volume Spl Industries

Date Closing Open Range Volume
Tue 18 February 2025 40.66 (-6.12%) 43.44 39.99 - 43.78 1.7397 times
Mon 17 February 2025 43.31 (-4.18%) 44.80 41.41 - 44.80 1.5333 times
Fri 14 February 2025 45.20 (-9.24%) 50.35 44.14 - 50.35 0.9509 times
Thu 13 February 2025 49.80 (0.97%) 53.24 49.31 - 53.50 0.3793 times
Wed 12 February 2025 49.32 (-5.61%) 52.07 46.30 - 52.50 2.01 times
Tue 11 February 2025 52.25 (-2.37%) 53.78 51.31 - 53.90 0.5788 times
Mon 10 February 2025 53.52 (-0.74%) 54.86 53.46 - 54.86 0.3499 times
Fri 07 February 2025 53.92 (0.54%) 54.08 53.63 - 54.49 0.5235 times
Thu 06 February 2025 53.63 (-0.11%) 53.56 53.48 - 54.59 0.4027 times
Wed 05 February 2025 53.69 (-0.2%) 54.45 53.56 - 54.87 1.5319 times
Tue 04 February 2025 53.80 (-0.81%) 54.15 53.62 - 55.47 1.4814 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 37.92 and 42.73

Weekly Target 137.01
Weekly Target 238.83
Weekly Target 341.816666666667
Weekly Target 443.64
Weekly Target 546.63

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Tue 18 February 2025 40.66 (-10.04%) 44.80 39.99 - 44.80 0.8155 times
Fri 14 February 2025 45.20 (-16.17%) 54.86 44.14 - 54.86 1.0637 times
Fri 07 February 2025 53.92 (-1.1%) 55.89 53.48 - 55.89 1.0378 times
Fri 31 January 2025 54.52 (1.08%) 54.20 51.50 - 59.50 1.5215 times
Fri 24 January 2025 53.94 (-7.02%) 60.00 53.22 - 60.00 0.8087 times
Fri 17 January 2025 58.01 (6.81%) 55.80 54.00 - 59.50 0.5628 times
Mon 13 January 2025 54.31 (-4.15%) 55.80 54.00 - 56.97 0.1634 times
Fri 10 January 2025 56.66 (-11.25%) 63.09 55.57 - 63.50 1.068 times
Fri 03 January 2025 63.84 (3.96%) 62.32 59.98 - 68.00 2.1372 times
Fri 27 December 2024 61.41 (-2.15%) 62.81 60.42 - 65.99 0.8214 times
Fri 20 December 2024 62.76 (-2.86%) 65.99 62.00 - 66.68 1.8284 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 32.38 and 48.28

Monthly Target 129.61
Monthly Target 235.14
Monthly Target 345.513333333333
Monthly Target 451.04
Monthly Target 561.41

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Tue 18 February 2025 40.66 (-25.42%) 55.89 39.99 - 55.89 0.3406 times
Fri 31 January 2025 54.52 (-9.36%) 61.39 51.50 - 68.00 0.6912 times
Tue 31 December 2024 60.15 (4.26%) 58.50 57.32 - 70.00 1.9895 times
Fri 29 November 2024 57.69 (3.33%) 55.00 54.00 - 60.90 0.4532 times
Thu 31 October 2024 55.83 (-7.57%) 61.69 53.00 - 61.90 0.4496 times
Mon 30 September 2024 60.40 (-0.69%) 61.40 58.59 - 65.00 1.2157 times
Fri 30 August 2024 60.82 (-8.15%) 67.25 58.00 - 68.50 1.3337 times
Wed 31 July 2024 66.22 (7.17%) 61.20 60.50 - 67.80 1.8976 times
Fri 28 June 2024 61.79 (7.37%) 59.60 54.00 - 64.60 1.026 times
Fri 31 May 2024 57.55 (-5.66%) 61.50 57.20 - 63.90 0.6028 times
Tue 30 April 2024 61.00 (14.45%) 54.10 54.10 - 64.80 1.0982 times

 monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 45.66
12 day DMA 50.28
20 day DMA 51.81
35 day DMA 54.65
50 day DMA 57.16
100 day DMA 57.65
150 day DMA 59.04
200 day DMA 59.47

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0547.2549.22
12 day EMA48.7950.2751.54
20 day EMA51.0652.1553.08
35 day EMA54.0954.8855.56
50 day EMA56.6657.3157.88

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6647.9850.02
12 day SMA50.2851.4352.44
20 day SMA51.8152.5453.27
35 day SMA54.6555.3155.79
50 day SMA57.1657.6458.11
100 day SMA57.6557.8658.04
150 day SMA59.0459.1859.3
200 day SMA59.4759.5759.66

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 4.37 and PE is: 9.3

Last quarter profit: (September 2024 quarter) 3.97 crores (71.86%)

Debt: 0.00 in crores

Market capitalization: 191.43

EPS is 3.79 and PE is: 10.73

Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)

Debt: 0.00 in crores

Market capitalization: 179.00

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top