Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 25.55 and 26.77
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.533333333333 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.75 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.26 (-2.6%) | 26.83 | 26.06 - 27.28 | 0.4482 times | Thu 12 March 2026 | 26.96 (-0.55%) | 27.28 | 26.80 - 27.28 | 0.5596 times | Wed 11 March 2026 | 27.11 (-1.17%) | 27.02 | 26.76 - 29.90 | 1.9882 times | Tue 10 March 2026 | 27.43 (-0.07%) | 27.49 | 26.90 - 27.56 | 0.5722 times | Mon 09 March 2026 | 27.45 (0.84%) | 27.00 | 26.50 - 28.00 | 1.3483 times | Fri 06 March 2026 | 27.22 (-1.2%) | 26.70 | 26.70 - 28.90 | 1.9239 times | Thu 05 March 2026 | 27.55 (-1.29%) | 27.99 | 27.32 - 28.75 | 0.6238 times | Wed 04 March 2026 | 27.91 (-1.24%) | 27.51 | 27.00 - 28.51 | 1.034 times | Mon 02 March 2026 | 28.26 (-5.74%) | 28.21 | 27.20 - 29.48 | 1.2885 times | Fri 27 February 2026 | 29.98 (-0.96%) | 30.29 | 29.56 - 30.29 | 0.2133 times | Thu 26 February 2026 | 30.27 (2.61%) | 29.99 | 29.60 - 31.00 | 0.5507 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 24.24 and 28.08
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.8174 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8097 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2643 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.6561 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.6873 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.2403 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.5142 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.3655 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.6466 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 1.9986 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.7538 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 24.24 and 28.08
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.26 (-12.41%) | 28.21 | 26.06 - 29.90 | 0.2241 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.3922 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.7921 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4771 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.2903 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.3199 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.951 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.5655 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.0484 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.9396 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.5167 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 20.95 and 31.38
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 29.603333333333 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.26 (-21.82%) | 33.59 | 26.06 - 36.49 | 0.0345 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.291 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0163 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.395 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7304 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8337 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6317 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8975 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9213 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2487 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4392 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.7 |
| 100 day DMA | 34 |
| 150 day DMA | 35.34 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.33 | 27.51 |
| 12 day EMA | 27.77 | 28.05 | 28.25 |
| 20 day EMA | 28.38 | 28.6 | 28.77 |
| 35 day EMA | 29.16 | 29.33 | 29.47 |
| 50 day EMA | 29.78 | 29.92 | 30.04 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.23 | 27.35 |
| 12 day SMA | 27.99 | 28.27 | 28.52 |
| 20 day SMA | 28.88 | 29.07 | 29.24 |
| 35 day SMA | 28.97 | 28.99 | 29 |
| 50 day SMA | 29.7 | 29.84 | 29.97 |
| 100 day SMA | 34 | 34.11 | 34.23 |
| 150 day SMA | 35.34 | 35.43 | 35.52 |
| 200 day SMA | 38.33 | 38.5 | 38.66 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 19.31
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
