Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 30.08 and 31.36
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32.32 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.04 (-1.71%) | 31.58 | 30.40 - 31.68 | 0.3068 times | Tue 07 July 2026 | 31.58 (3.07%) | 30.64 | 30.64 - 32.50 | 0.9794 times | Mon 06 July 2026 | 30.64 (-3.13%) | 31.78 | 29.91 - 31.98 | 0.5377 times | Fri 03 July 2026 | 31.63 (-1.22%) | 32.18 | 30.77 - 32.29 | 0.5905 times | Thu 02 July 2026 | 32.02 (4.78%) | 30.56 | 30.10 - 32.49 | 1.4245 times | Wed 01 July 2026 | 30.56 (0.79%) | 31.40 | 30.45 - 31.40 | 0.7727 times | Tue 30 June 2026 | 30.32 (0.53%) | 30.00 | 30.00 - 30.98 | 0.443 times | Mon 29 June 2026 | 30.16 (-5.72%) | 31.21 | 29.91 - 32.37 | 1.9326 times | Thu 25 June 2026 | 31.99 (0.66%) | 31.79 | 31.56 - 32.99 | 2.0316 times | Wed 24 June 2026 | 31.78 (7.4%) | 29.60 | 29.59 - 32.00 | 0.9812 times | Tue 23 June 2026 | 29.59 (-6.21%) | 31.79 | 28.30 - 32.20 | 2.8292 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.18 and 31.77
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.04 (-1.87%) | 31.78 | 29.91 - 32.50 | 0.3915 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 1.1082 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.4905 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.9528 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.8118 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.9125 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.8093 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.9084 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.6777 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.9375 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 1.5878 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 29.18 and 31.77
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.04 (2.37%) | 31.40 | 29.91 - 32.50 | 0.1178 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5565 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.5155 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.4569 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.9197 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4786 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9667 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5823 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.7951 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.6108 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.1606 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 17.08 and 34.17
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 29.51 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.04 (-7.59%) | 33.59 | 20.20 - 37.29 | 0.1001 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.289 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0096 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3858 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7124 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8217 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6275 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8916 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9152 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2471 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4363 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.9 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.23 | 31.06 |
| 12 day EMA | 31.01 | 31 | 30.89 |
| 20 day EMA | 30.9 | 30.88 | 30.81 |
| 35 day EMA | 31.05 | 31.05 | 31.02 |
| 50 day EMA | 31.26 | 31.27 | 31.26 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.29 | 31.03 |
| 12 day SMA | 31.07 | 30.97 | 30.82 |
| 20 day SMA | 30.61 | 30.56 | 30.51 |
| 35 day SMA | 30.55 | 30.46 | 30.39 |
| 50 day SMA | 30.93 | 30.98 | 31.03 |
| 100 day SMA | 29.73 | 29.72 | 29.69 |
| 150 day SMA | 30.9 | 30.95 | 31 |
| 200 day SMA | 33.05 | 33.09 | 33.14 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.82
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 11.09
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
