SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 54.67 and 57.23

Daily Target 1	52.74
Daily Target 2	54.04
Daily Target 3	55.3
Daily Target 4	56.6
Daily Target 5	57.86

Daily price and volume Spl Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	55.34 (0.09%)	54.55	54.00 - 56.56	0.7726 times
Thu 21 November 2024	55.29 (-1.92%)	55.10	55.10 - 56.92	0.3901 times
Tue 19 November 2024	56.37 (-2.41%)	58.12	55.56 - 58.50	0.5272 times
Mon 18 November 2024	57.76 (-0.74%)	58.00	56.81 - 59.69	0.7198 times
Thu 14 November 2024	58.19 (-0.78%)	59.00	57.51 - 60.80	1.1302 times
Wed 13 November 2024	58.65 (-0.76%)	60.18	57.01 - 60.18	1.6865 times
Tue 12 November 2024	59.10 (1.51%)	58.20	57.52 - 59.41	2.5321 times
Mon 11 November 2024	58.22 (3.01%)	58.49	56.71 - 59.99	1.5242 times
Fri 08 November 2024	56.52 (-0.86%)	56.45	56.45 - 57.38	0.1893 times
Thu 07 November 2024	57.01 (-1.26%)	59.00	56.41 - 59.00	0.5281 times
Wed 06 November 2024	57.74 (1.33%)	57.85	56.81 - 57.99	1.4648 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 51.83 and 57.52

Weekly Target 1	50.65
Weekly Target 2	53
Weekly Target 3	56.343333333333
Weekly Target 4	58.69
Weekly Target 5	62.03

Weekly price and volumes for Spl Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	55.34 (-4.9%)	58.00	54.00 - 59.69	0.4147 times
Thu 14 November 2024	58.19 (2.95%)	58.49	56.71 - 60.80	1.1827 times
Fri 08 November 2024	56.52 (-0.69%)	58.90	56.00 - 59.00	0.4636 times
Fri 01 November 2024	56.91 (4.33%)	54.65	53.00 - 57.47	0.2388 times
Fri 25 October 2024	54.55 (-4.57%)	57.84	54.10 - 58.00	0.5999 times
Fri 18 October 2024	57.16 (-1.16%)	58.00	56.70 - 59.76	0.5307 times
Fri 11 October 2024	57.83 (-1.75%)	59.10	55.61 - 60.31	0.7117 times
Fri 04 October 2024	58.86 (-3.4%)	61.90	58.50 - 61.90	0.9463 times
Fri 27 September 2024	60.93 (0.89%)	60.39	59.61 - 65.00	3.291 times
Fri 20 September 2024	60.39 (-3.21%)	62.75	59.10 - 63.41	1.6206 times
Fri 13 September 2024	62.39 (5.28%)	59.11	58.59 - 62.89	1.6143 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 54.67 and 61.47

Monthly Target 1	49.91
Monthly Target 2	52.63
Monthly Target 3	56.713333333333
Monthly Target 4	59.43
Monthly Target 5	63.51

Monthly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Fri 22 November 2024	55.34 (-0.88%)	55.00	54.00 - 60.80	0.3076 times
Thu 31 October 2024	55.83 (-7.57%)	61.69	53.00 - 61.90	0.4206 times
Mon 30 September 2024	60.40 (-0.69%)	61.40	58.59 - 65.00	1.1372 times
Fri 30 August 2024	60.82 (-8.15%)	67.25	58.00 - 68.50	1.2476 times
Wed 31 July 2024	66.22 (7.17%)	61.20	60.50 - 67.80	1.7751 times
Fri 28 June 2024	61.79 (7.37%)	59.60	54.00 - 64.60	0.9598 times
Fri 31 May 2024	57.55 (-5.66%)	61.50	57.20 - 63.90	0.5639 times
Tue 30 April 2024	61.00 (14.45%)	54.10	54.10 - 64.80	1.0274 times
Thu 28 March 2024	53.30 (-19.67%)	67.45	52.30 - 70.40	1.0731 times
Thu 29 February 2024	66.35 (-9.79%)	73.55	61.85 - 76.80	1.4876 times
Wed 31 January 2024	73.55 (6.9%)	68.85	68.85 - 80.65	3.1131 times

monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.41

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.95 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period	DMA value
5 day DMA	56.59
12 day DMA	57.26
20 day DMA	56.73
35 day DMA	56.97
50 day DMA	58.18
100 day DMA	60.15
150 day DMA	60.15
200 day DMA	60.82

EMA (exponential moving average) of Spl Industries SPLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.28	56.75	57.48
12 day EMA	56.82	57.09	57.42
20 day EMA	57	57.17	57.37
35 day EMA	57.59	57.72	57.86
50 day EMA	58.14	58.25	58.37

SMA (simple moving average) of Spl Industries SPLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.59	57.25	58.01
12 day SMA	57.26	57.38	57.52
20 day SMA	56.73	56.71	56.73
35 day SMA	56.97	57.12	57.26
50 day SMA	58.18	58.28	58.36
100 day SMA	60.15	60.21	60.28
150 day SMA	60.15	60.18	60.21
200 day SMA	60.82	60.92	61.02

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 3.79 and PE is: 14.6

Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)

Debt: 0.00 in crores

Market capitalization: 179.00

EPS is 4.05 and PE is: 13.66

Last quarter profit: (March 2024 quarter) 4.25 crores (5.72%)

Debt: 0.00 in crores

Market capitalization: 166.90