ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 30.06 and 31.16

Intraday Target 129.24
Intraday Target 229.77
Intraday Target 330.336666666667
Intraday Target 430.87
Intraday Target 531.44

Daily price and volume Spl Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.31 (1.68%) 29.80 29.80 - 30.90 0.7466 times
Fri 22 May 2026 29.81 (1.09%) 30.20 29.52 - 31.45 0.7951 times
Thu 21 May 2026 29.49 (-0.17%) 29.06 28.60 - 30.55 0.9601 times
Wed 20 May 2026 29.54 (3.4%) 28.57 27.75 - 29.89 1.2656 times
Tue 19 May 2026 28.57 (2.25%) 27.79 27.79 - 29.48 0.8386 times
Mon 18 May 2026 27.94 (-3.46%) 29.49 27.52 - 29.66 1.9422 times
Fri 15 May 2026 28.94 (-3.53%) 30.98 28.51 - 30.98 0.8682 times
Thu 14 May 2026 30.00 (-0.2%) 30.06 29.60 - 30.79 0.5287 times
Wed 13 May 2026 30.06 (-2.78%) 30.99 29.53 - 31.40 1.4133 times
Tue 12 May 2026 30.92 (-4.77%) 32.51 30.92 - 32.51 0.6416 times
Mon 11 May 2026 32.47 (-2.11%) 32.60 31.91 - 32.94 0.8761 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 30.06 and 31.16

Weekly Target 129.24
Weekly Target 229.77
Weekly Target 330.336666666667
Weekly Target 430.87
Weekly Target 531.44

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.31 (1.68%) 29.80 29.80 - 30.90 0.0631 times
Fri 22 May 2026 29.81 (3.01%) 29.49 27.52 - 31.45 0.4901 times
Fri 15 May 2026 28.94 (-12.75%) 32.60 28.51 - 32.94 0.3656 times
Fri 08 May 2026 33.17 (6.28%) 31.21 30.99 - 35.90 1.0452 times
Thu 30 April 2026 31.21 (-6.72%) 33.49 30.80 - 34.97 0.8566 times
Fri 24 April 2026 33.46 (4.92%) 32.29 32.29 - 37.29 3.7788 times
Fri 17 April 2026 31.89 (12.77%) 29.01 28.06 - 33.19 0.8418 times
Fri 10 April 2026 28.28 (14.22%) 23.99 23.99 - 29.00 0.9337 times
Thu 02 April 2026 24.76 (7.28%) 23.28 20.20 - 26.00 0.7125 times
Fri 27 March 2026 23.08 (-10.82%) 25.37 23.00 - 27.45 0.9127 times
Fri 20 March 2026 25.88 (-1.45%) 26.54 24.00 - 27.85 1.5 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 24.73 and 33.11

Monthly Target 122.86
Monthly Target 226.59
Monthly Target 331.243333333333
Monthly Target 434.97
Monthly Target 539.62

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.31 (-2.88%) 31.21 27.52 - 35.90 0.3904 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.3132 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.829 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.4314 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.8713 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.5249 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.5195 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.452 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 1.0462 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.6221 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 1.1533 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 16.71 and 33.8

Yearly Target 112.18
Yearly Target 221.24
Yearly Target 329.266666666667
Yearly Target 438.33
Yearly Target 546.36

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.31 (-9.76%) 33.59 20.20 - 37.29 0.0851 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2895 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0112 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3879 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7165 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8244 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6285 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8929 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9166 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2474 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4369 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 29.54
12 day DMA 30.1
20 day DMA 31.24
35 day DMA 30.91
50 day DMA 29.2
100 day DMA 29.72
150 day DMA 32.7
200 day DMA 34.05

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.5229.38
12 day EMA30.1730.1530.21
20 day EMA30.4630.4830.55
35 day EMA29.8329.829.8
50 day EMA29.1229.0729.04

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.0728.9
12 day SMA30.130.3330.56
20 day SMA31.2431.431.61
35 day SMA30.9130.7130.47
50 day SMA29.229.1529.09
100 day SMA29.7229.7629.8
150 day SMA32.732.7632.82
200 day SMA34.0534.0834.13

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 22.29

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 10.83

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top