ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 25.24 and 26.84

Intraday Target 124.92
Intraday Target 225.55
Intraday Target 326.523333333333
Intraday Target 427.15
Intraday Target 528.12

Daily price and volume Spl Industries

Date Closing Open Range Volume
Tue 07 April 2026 26.17 (-0.76%) 26.49 25.90 - 27.50 0.6048 times
Mon 06 April 2026 26.37 (6.5%) 23.99 23.99 - 26.44 0.5285 times
Thu 02 April 2026 24.76 (7.42%) 22.49 22.49 - 26.00 0.6802 times
Wed 01 April 2026 23.05 (7.21%) 21.60 21.60 - 23.80 0.319 times
Mon 30 March 2026 21.50 (-6.85%) 23.28 20.20 - 23.29 2.6549 times
Fri 27 March 2026 23.08 (-4.75%) 24.24 23.00 - 25.00 1.4934 times
Wed 25 March 2026 24.23 (-2.96%) 25.00 24.10 - 25.25 1.3915 times
Tue 24 March 2026 24.97 (-0.16%) 27.45 24.60 - 27.45 0.802 times
Mon 23 March 2026 25.01 (-3.36%) 25.37 24.51 - 25.52 0.9938 times
Fri 20 March 2026 25.88 (-3.32%) 26.50 25.65 - 27.00 0.532 times
Thu 19 March 2026 26.77 (2.02%) 26.19 25.27 - 27.85 1.4125 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 25.08 and 28.59

Weekly Target 122.38
Weekly Target 224.27
Weekly Target 325.886666666667
Weekly Target 427.78
Weekly Target 529.4

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Tue 07 April 2026 26.17 (5.69%) 23.99 23.99 - 27.50 0.3271 times
Thu 02 April 2026 24.76 (7.28%) 23.28 20.20 - 26.00 1.0546 times
Fri 27 March 2026 23.08 (-10.82%) 25.37 23.00 - 27.45 1.3509 times
Fri 20 March 2026 25.88 (-1.45%) 26.54 24.00 - 27.85 2.2202 times
Fri 13 March 2026 26.26 (-3.53%) 27.00 26.06 - 29.90 0.9219 times
Fri 06 March 2026 27.22 (-9.21%) 28.21 26.70 - 29.48 0.9132 times
Fri 27 February 2026 29.98 (1.83%) 29.02 29.02 - 31.00 0.2981 times
Fri 20 February 2026 29.44 (-0.17%) 31.97 29.10 - 32.50 0.74 times
Fri 13 February 2026 29.49 (-0.37%) 30.48 29.20 - 32.49 0.7752 times
Fri 06 February 2026 29.60 (6.32%) 27.99 27.71 - 31.50 1.3989 times
Fri 30 January 2026 27.84 (0.94%) 27.99 27.10 - 28.90 0.58 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 23.89 and 29.79

Monthly Target 119.19
Monthly Target 222.68
Monthly Target 325.09
Monthly Target 428.58
Monthly Target 530.99

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Tue 07 April 2026 26.17 (21.72%) 21.60 21.60 - 27.50 0.0867 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.8697 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.4526 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.9141 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.5506 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.6431 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.5232 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 1.0975 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.6526 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 1.2099 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 2.2385 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 15.04 and 31.33

Yearly Target 111.33
Yearly Target 218.75
Yearly Target 327.62
Yearly Target 435.04
Yearly Target 543.91

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Tue 07 April 2026 26.17 (-22.09%) 33.59 20.20 - 36.49 0.0493 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2905 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0148 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3929 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7263 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.831 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6307 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8961 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9199 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2483 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4385 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.84
20 day DMA 25.51
35 day DMA 27.3
50 day DMA 27.77
100 day DMA 31.82
150 day DMA 34.39
200 day DMA 36.15

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.6523.79
12 day EMA25.0824.8824.61
20 day EMA25.6225.5625.48
35 day EMA26.5126.5326.54
50 day EMA27.5827.6427.69

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3723.7523.32
12 day SMA24.8424.7724.6
20 day SMA25.5125.5825.65
35 day SMA27.327.4227.53
50 day SMA27.7727.827.84
100 day SMA31.8231.9532.07
150 day SMA34.3934.4934.58
200 day SMA36.1536.2836.41

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 19.24

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top