ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 28.97 and 31.37

Intraday Target 127.04
Intraday Target 228.49
Intraday Target 329.443333333333
Intraday Target 430.89
Intraday Target 531.84

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 12 June 2026 29.93 (3.64%) 28.99 28.00 - 30.40 1.5309 times
Thu 11 June 2026 28.88 (0.56%) 28.75 28.72 - 29.90 0.4498 times
Wed 10 June 2026 28.72 (-4.74%) 30.15 28.71 - 30.88 1.7612 times
Tue 09 June 2026 30.15 (-0.79%) 30.03 30.03 - 30.95 0.6007 times
Mon 08 June 2026 30.39 (-0.36%) 30.00 29.63 - 30.50 0.3652 times
Fri 05 June 2026 30.50 (-0.88%) 30.99 30.10 - 31.49 0.5376 times
Thu 04 June 2026 30.77 (1.08%) 30.30 30.01 - 31.61 0.4775 times
Wed 03 June 2026 30.44 (0.3%) 30.31 30.30 - 30.79 0.2338 times
Tue 02 June 2026 30.35 (-4.32%) 32.69 29.99 - 32.89 3.3739 times
Mon 01 June 2026 31.72 (-1.73%) 31.31 31.31 - 32.50 0.6693 times
Fri 29 May 2026 32.28 (0.94%) 31.20 30.51 - 32.80 2.3435 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 27.49 and 30.44

Weekly Target 126.68
Weekly Target 228.3
Weekly Target 329.626666666667
Weekly Target 431.25
Weekly Target 532.58

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 12 June 2026 29.93 (-1.87%) 30.00 28.00 - 30.95 0.4525 times
Fri 05 June 2026 30.50 (-5.51%) 31.31 29.99 - 32.89 0.5086 times
Fri 29 May 2026 32.28 (8.29%) 29.80 29.80 - 32.80 0.4511 times
Fri 22 May 2026 29.81 (3.01%) 29.49 27.52 - 31.45 0.5063 times
Fri 15 May 2026 28.94 (-12.75%) 32.60 28.51 - 32.94 0.3777 times
Fri 08 May 2026 33.17 (6.28%) 31.21 30.99 - 35.90 1.08 times
Thu 30 April 2026 31.21 (-6.72%) 33.49 30.80 - 34.97 0.885 times
Fri 24 April 2026 33.46 (4.92%) 32.29 32.29 - 37.29 3.9043 times
Fri 17 April 2026 31.89 (12.77%) 29.01 28.06 - 33.19 0.8698 times
Fri 10 April 2026 28.28 (14.22%) 23.99 23.99 - 29.00 0.9647 times
Thu 02 April 2026 24.76 (7.28%) 23.28 20.20 - 26.00 0.7362 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 26.52 and 31.41

Monthly Target 125.38
Monthly Target 227.66
Monthly Target 330.273333333333
Monthly Target 432.55
Monthly Target 535.16

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 12 June 2026 29.93 (-7.28%) 31.31 28.00 - 32.89 0.1919 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.4822 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.3627 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.8602 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.4477 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.9041 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.5446 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.6143 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.5067 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 1.0855 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.6455 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 16.52 and 33.61

Yearly Target 112.05
Yearly Target 220.99
Yearly Target 329.14
Yearly Target 438.08
Yearly Target 546.23

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 12 June 2026 29.93 (-10.9%) 33.59 20.20 - 37.29 0.0908 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2893 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0106 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3871 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.715 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8234 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6281 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8924 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9161 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2473 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4367 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.51
20 day DMA 30.08
35 day DMA 31.12
50 day DMA 30.47
100 day DMA 29.37
150 day DMA 31.9
200 day DMA 33.7

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.5429.87
12 day EMA30.0730.130.32
20 day EMA30.2330.2630.41
35 day EMA30.0430.0530.12
50 day EMA29.9129.9129.95

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.7330.11
12 day SMA30.5130.5930.71
20 day SMA30.0830.0830.14
35 day SMA31.1231.2631.46
50 day SMA30.4730.3330.24
100 day SMA29.3729.3829.4
150 day SMA31.93232.09
200 day SMA33.733.7233.75

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 22.01

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top