ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 33.3 and 34.5

Intraday Target 132.4
Intraday Target 233
Intraday Target 333.6
Intraday Target 434.2
Intraday Target 534.8

Daily price and volume Spl Industries

Date Closing Open Range Volume
Wed 31 December 2025 33.60 (0.27%) 33.49 33.00 - 34.20 1.3344 times
Tue 30 December 2025 33.51 (0.9%) 33.21 33.00 - 33.70 0.2416 times
Mon 29 December 2025 33.21 (-3.74%) 34.74 33.01 - 34.99 0.8302 times
Fri 26 December 2025 34.50 (0.17%) 34.48 34.00 - 35.00 0.4422 times
Wed 24 December 2025 34.44 (1.86%) 33.74 33.74 - 34.60 0.5678 times
Tue 23 December 2025 33.81 (-1.91%) 34.07 33.20 - 34.90 1.895 times
Mon 22 December 2025 34.47 (-5.12%) 37.89 34.00 - 37.89 3.8662 times
Fri 19 December 2025 36.33 (-0.19%) 36.40 36.03 - 37.49 0.3504 times
Thu 18 December 2025 36.40 (-1.65%) 37.11 36.04 - 37.11 0.4081 times
Wed 17 December 2025 37.01 (-0.11%) 37.10 36.10 - 37.70 0.0641 times
Tue 16 December 2025 37.05 (-2.45%) 37.20 37.01 - 38.03 0.3105 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 32.31 and 34.3

Weekly Target 131.87
Weekly Target 232.74
Weekly Target 333.863333333333
Weekly Target 434.73
Weekly Target 535.85

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Wed 31 December 2025 33.60 (-2.61%) 34.74 33.00 - 34.99 0.2045 times
Fri 26 December 2025 34.50 (-5.04%) 37.89 33.20 - 37.89 0.5755 times
Fri 19 December 2025 36.33 (-1.14%) 37.48 36.03 - 38.54 0.1356 times
Fri 12 December 2025 36.75 (-2.13%) 37.55 36.10 - 38.49 0.1368 times
Fri 05 December 2025 37.55 (-3.02%) 38.96 37.50 - 39.89 0.2924 times
Fri 28 November 2025 38.72 (-0.87%) 39.01 38.06 - 40.39 0.2324 times
Fri 21 November 2025 39.06 (0.33%) 39.98 38.20 - 41.70 1.9313 times
Fri 14 November 2025 38.93 (-0.46%) 39.49 38.04 - 44.44 3.5526 times
Fri 07 November 2025 39.11 (-11.3%) 45.20 38.07 - 45.20 0.739 times
Fri 31 October 2025 44.09 (14.55%) 39.00 38.31 - 44.90 2.1998 times
Fri 24 October 2025 38.49 (1.16%) 38.98 37.50 - 41.79 0.5631 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 29.86 and 36.75

Monthly Target 128.61
Monthly Target 231.1
Monthly Target 335.496666666667
Monthly Target 437.99
Monthly Target 542.39

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 31 December 2025 33.60 (-13.22%) 38.96 33.00 - 39.89 0.2825 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 1.3558 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 0.7814 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 0.563 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.3348 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 0.6206 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 1.1483 times
Fri 28 February 2025 36.31 (-33.4%) 55.89 35.25 - 55.89 0.8979 times
Fri 31 January 2025 54.52 (-9.36%) 61.39 51.50 - 68.00 1.0387 times
Tue 31 December 2024 60.15 (4.26%) 58.50 57.32 - 70.00 2.9772 times
Fri 29 November 2024 57.69 (3.33%) 55.00 54.00 - 60.90 0.7004 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 13.2 and 50.8

Yearly Target 16.4
Yearly Target 220
Yearly Target 344
Yearly Target 457.6
Yearly Target 581.6

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 31 December 2025 33.60 (-44.14%) 61.39 30.40 - 68.00 0.2796 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 0.9768 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3408 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.6242 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.7624 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6071 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8626 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.8855 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.239 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4221 times
Thu 31 December 2015 30.65 (0%) 17.20 15.20 - 32.90 0.1526 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.26 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 33.85
12 day DMA 35.19
20 day DMA 36.06
35 day DMA 37.44
50 day DMA 38.3
100 day DMA 38.16
150 day DMA 41.21
200 day DMA 45.93

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8934.0334.29
12 day EMA34.8735.135.39
20 day EMA35.7435.9736.23
35 day EMA36.8337.0237.23
50 day EMA37.8638.0338.21

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8533.8934.09
12 day SMA35.1935.4635.78
20 day SMA36.0636.3236.58
35 day SMA37.4437.5937.75
50 day SMA38.338.3938.49
100 day SMA38.1638.2338.3
150 day SMA41.2141.3841.56
200 day SMA45.9346.0346.15

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 24.71

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 12

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top