ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 25.73 and 26.47

Intraday Target 125.57
Intraday Target 225.88
Intraday Target 326.31
Intraday Target 426.62
Intraday Target 527.05

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 23 October 2026 26.19 (-2.06%) 26.74 26.00 - 26.74 0.3122 times
Thu 22 October 2026 26.74 (-2.05%) 27.75 26.60 - 27.79 0.6715 times
Wed 21 October 2026 27.30 (-2.08%) 28.40 27.20 - 28.40 0.2387 times
Mon 19 October 2026 27.88 (0.94%) 27.85 27.21 - 29.49 4.8246 times
Fri 16 October 2026 27.62 (-0.9%) 28.00 27.31 - 28.00 0.8414 times
Thu 15 October 2026 27.87 (-1.31%) 28.00 27.80 - 28.35 0.2723 times
Wed 14 October 2026 28.24 (0.71%) 28.59 28.02 - 28.80 0.312 times
Tue 13 October 2026 28.04 (-1.06%) 28.45 27.81 - 28.50 1.257 times
Mon 12 October 2026 28.34 (-3.24%) 29.85 28.26 - 29.85 0.8717 times
Fri 09 October 2026 29.29 (-2.37%) 30.00 29.10 - 30.00 0.3986 times
Thu 08 October 2026 30.00 (3.27%) 29.04 27.60 - 30.00 1.6014 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 24.35 and 27.84

Weekly Target 123.74
Weekly Target 224.96
Weekly Target 327.226666666667
Weekly Target 428.45
Weekly Target 530.72

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 23 October 2026 26.19 (-5.18%) 27.85 26.00 - 29.49 1.0547 times
Fri 16 October 2026 27.62 (-5.7%) 29.85 27.31 - 29.85 0.62 times
Fri 09 October 2026 29.29 (2.77%) 29.60 27.60 - 30.00 0.6635 times
Thu 01 October 2026 28.50 (-8.03%) 31.40 28.11 - 31.40 0.4773 times
Fri 25 September 2026 30.99 (2.28%) 30.80 29.60 - 32.01 0.9953 times
Fri 18 September 2026 30.30 (0.83%) 30.79 28.55 - 30.79 0.6503 times
Fri 11 September 2026 30.05 (-1.12%) 30.39 29.75 - 32.00 0.6514 times
Fri 04 September 2026 30.39 (-8.27%) 33.13 29.52 - 33.99 1.395 times
Fri 28 August 2026 33.13 (9.52%) 30.48 29.31 - 35.30 2.6012 times
Fri 21 August 2026 30.25 (-4.63%) 31.01 29.10 - 31.90 0.8913 times
Fri 14 August 2026 31.72 (-2.97%) 32.69 30.45 - 34.80 1.1102 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 24.1 and 28.1

Monthly Target 123.4
Monthly Target 224.79
Monthly Target 327.396666666667
Monthly Target 428.79
Monthly Target 531.4

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 23 October 2026 26.19 (-10.43%) 29.60 26.00 - 30.00 0.4454 times
Wed 30 September 2026 29.24 (-10.09%) 33.33 28.55 - 33.50 0.7389 times
Mon 31 August 2026 32.52 (8.04%) 29.52 29.10 - 35.30 1.0354 times
Fri 31 July 2026 30.10 (-0.73%) 31.40 28.56 - 35.44 1.0889 times
Tue 30 June 2026 30.32 (-6.07%) 31.31 28.00 - 32.99 0.7609 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.7049 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.992 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 1.2575 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.6544 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 1.3217 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.7962 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 14.65 and 31.74

Yearly Target 110.8
Yearly Target 218.5
Yearly Target 327.893333333333
Yearly Target 435.59
Yearly Target 544.98

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 23 October 2026 26.19 (-22.03%) 33.59 20.20 - 37.29 0.1454 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2877 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.005 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3795 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8133 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6246 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8875 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.911 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2459 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4343 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 27.15
12 day DMA 28.05
20 day DMA 28.65
35 day DMA 29.41
50 day DMA 30.05
100 day DMA 30.57
150 day DMA 30.24
200 day DMA 30.1

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.4327.78
12 day EMA27.8128.1128.36
20 day EMA28.428.6328.83
35 day EMA29.1929.3729.53
50 day EMA29.9130.0630.2

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.4827.78
12 day SMA28.0528.3228.51
20 day SMA28.6528.8529.04
35 day SMA29.4129.5629.73
50 day SMA30.0530.1430.26
100 day SMA30.5730.6230.68
150 day SMA30.2430.2430.24
200 day SMA30.130.1430.18

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 19.26

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top