SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 28.97 and 31.37
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.443333333333 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.84 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.93 (3.64%) | 28.99 | 28.00 - 30.40 | 1.5309 times | Thu 11 June 2026 | 28.88 (0.56%) | 28.75 | 28.72 - 29.90 | 0.4498 times | Wed 10 June 2026 | 28.72 (-4.74%) | 30.15 | 28.71 - 30.88 | 1.7612 times | Tue 09 June 2026 | 30.15 (-0.79%) | 30.03 | 30.03 - 30.95 | 0.6007 times | Mon 08 June 2026 | 30.39 (-0.36%) | 30.00 | 29.63 - 30.50 | 0.3652 times | Fri 05 June 2026 | 30.50 (-0.88%) | 30.99 | 30.10 - 31.49 | 0.5376 times | Thu 04 June 2026 | 30.77 (1.08%) | 30.30 | 30.01 - 31.61 | 0.4775 times | Wed 03 June 2026 | 30.44 (0.3%) | 30.31 | 30.30 - 30.79 | 0.2338 times | Tue 02 June 2026 | 30.35 (-4.32%) | 32.69 | 29.99 - 32.89 | 3.3739 times | Mon 01 June 2026 | 31.72 (-1.73%) | 31.31 | 31.31 - 32.50 | 0.6693 times | Fri 29 May 2026 | 32.28 (0.94%) | 31.20 | 30.51 - 32.80 | 2.3435 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 27.49 and 30.44
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.4525 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.5086 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.4511 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.5063 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.3777 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.08 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 0.885 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 3.9043 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.8698 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 0.9647 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.7362 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.52 and 31.41
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.93 (-7.28%) | 31.31 | 28.00 - 32.89 | 0.1919 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4822 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3627 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8602 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4477 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9041 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5446 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6143 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5067 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0855 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6455 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 16.52 and 33.61
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 29.14 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.93 (-10.9%) | 33.59 | 20.20 - 37.29 | 0.0908 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2893 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0106 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3871 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.715 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8234 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6281 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8924 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9161 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2473 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4367 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.08 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.37 |
| 150 day DMA | 31.9 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.54 | 29.87 |
| 12 day EMA | 30.07 | 30.1 | 30.32 |
| 20 day EMA | 30.23 | 30.26 | 30.41 |
| 35 day EMA | 30.04 | 30.05 | 30.12 |
| 50 day EMA | 29.91 | 29.91 | 29.95 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.73 | 30.11 |
| 12 day SMA | 30.51 | 30.59 | 30.71 |
| 20 day SMA | 30.08 | 30.08 | 30.14 |
| 35 day SMA | 31.12 | 31.26 | 31.46 |
| 50 day SMA | 30.47 | 30.33 | 30.24 |
| 100 day SMA | 29.37 | 29.38 | 29.4 |
| 150 day SMA | 31.9 | 32 | 32.09 |
| 200 day SMA | 33.7 | 33.72 | 33.75 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.01
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


