Weekly charts share SPLIL SPL Industries Limited NSE Stock exchange
Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories
Weekly charts share SPLIL SPL Industries Limited NSE Stock exchange
Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories
- Weekly Support: 53.01
- Weekly Resistance: 61.01
- 4 Week Moving Average is 55.2
- 12 Week Moving Average is 59.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jan 2025 | 1.08% | 54.20 | 54.52 | 59.50 | 51.50 | 1.881 times |
| Fri 24 Jan 2025 | -7.02% | 60.00 | 53.94 | 60.00 | 53.22 | 1.437 times |
| Fri 17 Jan 2025 | 6.81% | 55.80 | 58.01 | 59.50 | 54.00 | 3.445 times |
| Mon 13 Jan 2025 | -4.15% | 55.80 | 54.31 | 56.97 | 54.00 | 0.153 times |
| Fri 10 Jan 2025 | -11.25% | 63.09 | 56.66 | 63.50 | 55.57 | 0.5 times |
| Fri 03 Jan 2025 | 3.96% | 62.32 | 63.84 | 68.00 | 59.98 | 2.602 times |
| Fri 27 Dec 2024 | -2.15% | 62.81 | 61.41 | 65.99 | 60.42 | 0.449 times |
| Fri 20 Dec 2024 | -2.86% | 65.99 | 62.76 | 66.68 | 62.00 | 0.925 times |
| Wed 18 Dec 2024 | 0.76% | 64.12 | 64.61 | 67.84 | 63.00 | 0.321 times |
| Fri 13 Dec 2024 | -2.83% | 65.74 | 64.12 | 70.00 | 63.30 | 1.044 times |
Volume is in comparison with previous volume
Weekly charts share SPLIL SPL Industries Limited NSE Stock exchange
These are Weekly charts share SPLIL SPL Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPLIL SPL Industries Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance