NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

  • Daily Support: 38.43
  • Daily Resistance: 42.22
  • 5 Day DMA Moving Average is 45.66
  • 20 Day DMA Moving Average is 51.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -6.12% 43.44 40.66 43.78 39.990.99 times
Mon 17 Feb 2025 -4.18% 44.80 43.31 44.80 41.410.87 times
Fri 14 Feb 2025 -9.24% 50.35 45.20 50.35 44.140.54 times
Thu 13 Feb 2025 0.97% 53.24 49.80 53.50 49.310.22 times
Wed 12 Feb 2025 -5.61% 52.07 49.32 52.50 46.301.15 times
Tue 11 Feb 2025 -2.37% 53.78 52.25 53.90 51.310.33 times
Mon 10 Feb 2025 -0.74% 54.86 53.52 54.86 53.460.2 times
Fri 07 Feb 2025 0.54% 54.08 53.92 54.49 53.630.3 times
Thu 06 Feb 2025 -0.11% 53.56 53.63 54.59 53.480.23 times
Wed 05 Feb 2025 -0.2% 54.45 53.69 54.87 53.560.87 times

Volume is calculated using 10 day average volume

NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

Below are charts of NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

SPL Industries Limited SPLIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPL Industries Limited SPLIL ADX is: 48, 14, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPL Industries Limited SPLIL are:

ADX +DY -DY
47.213.236.9
43.914.336.8
36.815.533.5
16.518.125.3
2417.328.3
520.618.7
23.922.213.6
21.622.214.3
21.222.514.6
21.423.215

ADX charts for SPL Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPL Industries Limited SPLIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPL Industries Limited is 51.81

50 day MA of SPL Industries Limited is 57.16

100 day MA of SPL Industries Limited is 57.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPL Industries Limited SPLIL is downtrend

Historical Moving averages values of SPL Industries Limited SPLIL are:

Price 20 day 50 day 100 day
40.6651.8157.1657.65
43.3152.5457.6457.86
45.2053.2758.1158.04
49.8053.9158.5558.19
49.3254.2958.8758.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPL Industries Limited SPLIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPL Industries Limited SPLIL is: 30449 M

Current day volume is 1.611 times compared to averaged volume SPL Industries Limited has

Historical price to volume measure of SPL Industries Limited is:

Price Percent Change Percent change within day Volume change
40.66-6.12%-6.4%1.611 times
43.31-4.18%-3.33%1.42 times
45.20-9.24%-10.23%0.88 times
49.800.97%-6.46%0.351 times
49.32-5.61%-5.28%1.861 times
52.25-2.37%-2.84%0.536 times
53.52-0.74%-2.44%0.324 times
53.920.54%-0.3%0.485 times
53.63-0.11%0.13%0.373 times
53.69-0.2%-1.4%1.418 times

Price to volume Charts of SPL Industries Limited SPLIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPL Industries Limited SPLIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPL Industries Limited SPLIL is: 51.81 & deviation is 4.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPL Industries Limited SPLIL are:

Price 20 day SMA Deviation Upper Band Lower Band
40.66 51.81 4.06 59.9243.7
43.31 52.54 3.21 58.9646.12
45.20 53.27 2.63 58.5248.02
49.80 53.91 2.09 58.0949.73
49.32 54.29 2 58.2850.3

Bollinger Bands charts for SPL Industries Limited SPLIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPL Industries Limited SPLIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPL Industries Limited SPLIL

14 day SPL Industries Limited SPLIL RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of SPL Industries Limited SPLIL

Historical values of RSI indicator for SPL Industries Limited are as follows in descending order:

48.12 49.93 50.84 56.61 57.77 61.72 62.67 61.78 63.16 61.54 59.98 59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPL Industries Limited SPLIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPL Industries Limited SPLIL

12,26,9 day SPL Industries Limited SPLIL MACD is: 48.79, 52.2, -3.41

According to MACD indicator, Prices of SPL Industries Limited SPLIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPL Industries Limited SPLIL are:

  • 48.79, 52.2, -3.41
  • 50.27, 53.12, -2.85
  • 51.54, 53.91, -2.37
  • 52.69, 54.61, -1.92
  • 53.22, 54.99, -1.77
  • 53.93, 55.44, -1.51
  • 54.23, 55.69, -1.46
  • 54.36, 55.86, -1.5
  • 54.44, 56.02, -1.58
  • 54.59, 56.21, -1.62

MACD charts of SPL Industries Limited SPLIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPL Industries Limited SPLIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPL Industries Limited SPLIL CCI is: -181

According to CCI indicator, SPL Industries Limited SPLIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPL Industries Limited

Historical CCI values of SPL Industries Limited SPLIL are:

-181 -150 -88 -9 -36 21 48 49 47 49

CCI charts of SPL Industries Limited SPLIL are below. Second charts towards left.

SPL Industries Limited SPLIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPL Industries Limited SPLIL Stochastics is: 7

According to Stochastics indicator, Selling is coming in SPL Industries Limited

SPL Industries Limited SPLIL is closing near its lowest lows

Historical Stochastics values of SPL Industries Limited SPLIL are:

7 7 7 7 7 7 7 7 7 7

SPL Industries Limited SPLIL Stochastics charts are below. Third charts to the left, at the bottom

NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

These are NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

Videos related to: NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE SPL Industries Limited SPLIL All indicator, SPL Industries Limited SPLIL indicators All technical analysis, SPL Industries Limited SPLIL indicators All free charts, SPL Industries Limited SPLIL indicators All historical values NSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top