Munafa Stock Market Course + Intraday & FNO calls 
NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE
Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories
NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE
- All Indicators in one
- SPL Industries Limited SPLIL RSI indicator technical analysis
- SPL Industries Limited SPLIL CCI indicator technical analysis
- SPL Industries Limited SPLIL ADX indicator technical analysis
- SPL Industries Limited SPLIL MACD indicator technical analysis
- SPL Industries Limited SPLIL BollingerBands indicator technical analysis
- SPL Industries Limited SPLIL Stochastics indicator technical analysis
- SPL Industries Limited SPLIL MA indicator technical analysis
- SPL Industries Limited SPLIL PriceVolume indicator technical analysis
- Daily Support: 30.13
- Daily Resistance: 31.72
- 5 Day DMA Moving Average is 32.44
- 20 Day DMA Moving Average is 32.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -4.77% | 32.51 | 30.92 | 32.51 | 30.92 | 0.17 times |
| Mon 11 May 2026 | -2.11% | 32.60 | 32.47 | 32.94 | 31.91 | 0.23 times |
| Fri 08 May 2026 | 0.21% | 33.45 | 33.17 | 34.25 | 32.25 | 0.13 times |
| Thu 07 May 2026 | 1.69% | 32.15 | 33.10 | 33.50 | 32.15 | 0.23 times |
| Wed 06 May 2026 | -5.38% | 34.10 | 32.55 | 34.50 | 32.00 | 0.74 times |
| Tue 05 May 2026 | -1.8% | 35.00 | 34.40 | 35.00 | 33.80 | 0.4 times |
| Mon 04 May 2026 | 12.24% | 31.21 | 35.03 | 35.90 | 30.99 | 1.75 times |
| Thu 30 Apr 2026 | -1.86% | 31.80 | 31.21 | 32.00 | 30.80 | 0.4 times |
| Wed 29 Apr 2026 | -1.46% | 32.29 | 31.80 | 32.79 | 31.30 | 0.67 times |
| Tue 28 Apr 2026 | -2.86% | 33.22 | 32.27 | 33.22 | 31.30 | 0.76 times |
Volume is calculated using 10 day average volume
NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE
Below are charts of NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE
SPL Industries Limited SPLIL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPL Industries Limited SPLIL is: 23776.8 M
Current day volume is 0.153 times compared to averaged volume SPL Industries Limited has
Historical price to volume measure of SPL Industries Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.92 | -4.77% | -4.89% | 0.153 times |
| 32.47 | -2.11% | -0.4% | 0.209 times |
| 33.17 | 0.21% | -0.84% | 0.122 times |
| 33.10 | 1.69% | 2.95% | 0.211 times |
| 32.55 | -5.38% | -4.55% | 0.668 times |
| 34.40 | -1.8% | -1.71% | 0.361 times |
| 35.03 | 12.24% | 12.24% | 1.587 times |
| 31.21 | -1.86% | -1.86% | 0.36 times |
| 31.80 | -1.46% | -1.52% | 0.609 times |
| 32.27 | -2.86% | -2.86% | 0.685 times |
Price to volume Charts of SPL Industries Limited SPLIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE
These are NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE SPL Industries Limited SPLIL PriceVolume indicator, SPL Industries Limited SPLIL indicators PriceVolume technical analysis, SPL Industries Limited SPLIL indicators PriceVolume free charts, SPL Industries Limited SPLIL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
