NSE Stock SPLIL Historical charts - SPL Industries Limited
Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 40.66 | 39.99 to 43.78 | -6.12% | 1.79 times |
17 Mon Feb 2025 | 43.31 | 41.41 to 44.80 | -4.18% | 1.57 times |
14 Fri Feb 2025 | 45.20 | 44.14 to 50.35 | -9.24% | 0.98 times |
13 Thu Feb 2025 | 49.80 | 49.31 to 53.50 | 0.97% | 0.39 times |
12 Wed Feb 2025 | 49.32 | 46.30 to 52.50 | -5.61% | 2.06 times |
11 Tue Feb 2025 | 52.25 | 51.31 to 53.90 | -2.37% | 0.59 times |
10 Mon Feb 2025 | 53.52 | 53.46 to 54.86 | -0.74% | 0.36 times |
07 Fri Feb 2025 | 53.92 | 53.63 to 54.49 | 0.54% | 0.54 times |
06 Thu Feb 2025 | 53.63 | 53.48 to 54.59 | -0.11% | 0.41 times |
05 Wed Feb 2025 | 53.69 | 53.56 to 54.87 | -0.2% | 1.57 times |
04 Tue Feb 2025 | 53.80 | 53.62 to 55.47 | -0.81% | 1.52 times |
03 Mon Feb 2025 | 54.24 | 54.16 to 55.89 | -0.51% | 0.23 times |
Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.
It appears as if SPLIL SPLIL gave a large move recently.
Stock of SPLIL (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SPLIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 47 or 51.01
Tomorrow's movement Prediction of SPLIL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance