NSE Stock SPLIL Historical charts - SPL Industries Limited
Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 55.29 | 55.10 to 56.92 | -1.92% | 0.37 times |
| 19 Tue Nov 2024 | 56.37 | 55.56 to 58.50 | -2.41% | 0.5 times |
| 18 Mon Nov 2024 | 57.76 | 56.81 to 59.69 | -0.74% | 0.69 times |
| 14 Thu Nov 2024 | 58.19 | 57.51 to 60.80 | -0.78% | 1.08 times |
| 13 Wed Nov 2024 | 58.65 | 57.01 to 60.18 | -0.76% | 1.61 times |
| 12 Tue Nov 2024 | 59.10 | 57.52 to 59.41 | 1.51% | 2.42 times |
| 11 Mon Nov 2024 | 58.22 | 56.71 to 59.99 | 3.01% | 1.46 times |
| 08 Fri Nov 2024 | 56.52 | 56.45 to 57.38 | -0.86% | 0.18 times |
| 07 Thu Nov 2024 | 57.01 | 56.41 to 59.00 | -1.26% | 0.51 times |
| 06 Wed Nov 2024 | 57.74 | 56.81 to 57.99 | 1.33% | 1.4 times |
| 05 Tue Nov 2024 | 56.98 | 56.50 to 58.46 | 0.42% | 0.14 times |
| 04 Mon Nov 2024 | 56.74 | 56.00 to 58.90 | -0.3% | 0.35 times |
Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.
It appears as if SPLIL SPLIL gave a large move recently.
Stock of SPLIL (SPLIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPLIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLIL stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.3 as target. However if you take a buy trade in SPLIL, then use 55.8 as stoploss and 57.17 as target.
Tomorrow's movement Prediction of SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.41
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance