ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL Historical charts - SPL Industries Limited

Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 31.46
  • 12Day Average: 31.22
  • 20Day Average: 30.97
  • 50Day Average: 30.88
  • 100Day Average: 29.76
  • 150Day Average: 30.76

SPLIL Indicators & signals

Indicator MACD (12,26,9)

31.22, 30.94, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 16.15, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 31.12 30.52 to 31.69 -3.08% 0.09 times
10 Fri Jul 2026 32.11 28.56 to 32.22 2.1% 1.5 times
09 Thu Jul 2026 31.45 30.61 to 32.49 1.32% 0.9 times
08 Wed Jul 2026 31.04 30.40 to 31.68 -1.71% 0.33 times
07 Tue Jul 2026 31.58 30.64 to 32.50 3.07% 1.07 times
06 Mon Jul 2026 30.64 29.91 to 31.98 -3.13% 0.59 times
03 Fri Jul 2026 31.63 30.77 to 32.29 -1.22% 0.64 times
02 Thu Jul 2026 32.02 30.10 to 32.49 4.78% 1.55 times
01 Wed Jul 2026 30.56 30.45 to 31.40 0.79% 0.84 times
30 Tue Jun 2026 30.32 30.00 to 30.98 0.53% 0.48 times
29 Mon Jun 2026 30.16 29.91 to 32.37 -5.72% 2.1 times
25 Thu Jun 2026 31.99 31.56 to 32.99 0.66% 2.21 times

Technical analysis forecast of SPLIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLIL SPLIL at this time. Stock is rising and might rise more.

It appears as if SPLIL SPLIL gave a large move recently.

Stock of SPLIL (SPLIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLIL is bullish for shortterm, and stock might move up till 31.9 or till 32.8. Use a stoploss of 31.05 and if this stock hits its stoploss, then it can fall down till 30.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLIL Historical charts - Share SPL Industries Limited

 

Back to top