NSE Stock SPLIL Historical charts - SPL Industries Limited
Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 58.86 | 58.55 to 60.49 | -1.11% | 0.29 times |
| 03 Thu Oct 2024 | 59.52 | 58.50 to 61.90 | -1.44% | 1.16 times |
| 01 Tue Oct 2024 | 60.39 | 60.25 to 61.69 | -0.02% | 0.1 times |
| 30 Mon Sep 2024 | 60.40 | 60.05 to 61.90 | -0.87% | 0.34 times |
| 27 Fri Sep 2024 | 60.93 | 60.51 to 61.90 | -0.72% | 0.37 times |
| 26 Thu Sep 2024 | 61.37 | 60.15 to 62.46 | 2.03% | 1.73 times |
| 25 Wed Sep 2024 | 60.15 | 59.61 to 62.78 | -1.31% | 1.07 times |
| 24 Tue Sep 2024 | 60.95 | 60.65 to 62.81 | -0.1% | 0.88 times |
| 23 Mon Sep 2024 | 61.01 | 60.20 to 65.00 | 1.03% | 2.51 times |
| 20 Fri Sep 2024 | 60.39 | 60.16 to 61.62 | 0.38% | 0.24 times |
| 19 Thu Sep 2024 | 60.16 | 59.10 to 62.45 | -1.33% | 1.6 times |
| 18 Wed Sep 2024 | 60.97 | 60.56 to 61.95 | -0.08% | 0.4 times |
Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.
It appears as if SPLIL SPLIL gave a large move recently.
Stock of SPLIL (SPLIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SPLIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.6, for a target of 59.6 or 60.52
Tomorrow's movement Prediction of SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.27
Tomorrow's movement Prediction of SPLIL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance