ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL Historical charts - SPL Industries Limited

Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 30.32
  • 12Day Average: 31.18
  • 20Day Average: 31.57
  • 50Day Average: 31.01
  • 100Day Average: 30.05
  • 150Day Average: 30.2

SPLIL Indicators & signals

Indicator MACD (12,26,9)

30.92, 31.14, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 15.47, 18.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 30.00 29.52 to 30.98 -0.33% 0.27 times
31 Fri Jul 2026 30.10 30.00 to 31.00 -2.11% 0.48 times
30 Thu Jul 2026 30.75 30.06 to 30.79 1.52% 0.12 times
29 Wed Jul 2026 30.29 30.00 to 31.10 -0.59% 1.12 times
28 Tue Jul 2026 30.47 30.30 to 31.16 -1.46% 0.21 times
27 Mon Jul 2026 30.92 30.80 to 31.90 -1.06% 1.13 times
24 Fri Jul 2026 31.25 30.84 to 32.39 -1.54% 0.24 times
23 Thu Jul 2026 31.74 31.11 to 32.80 -0.5% 0.17 times
22 Wed Jul 2026 31.90 30.52 to 34.46 1.5% 5.29 times
21 Tue Jul 2026 31.43 31.01 to 32.94 -3.77% 0.12 times
20 Mon Jul 2026 32.66 30.16 to 34.50 -0.06% 1.1 times
17 Fri Jul 2026 32.68 32.20 to 34.00 -3.68% 0.28 times

Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.

It appears as if SPLIL SPLIL gave a large move recently.

Stock of SPLIL (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLIL stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.8 as target. However if you take a buy trade in SPLIL, then use 30.1 as stoploss and 31.13 as target.

Tomorrow's movement Prediction of SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLIL Historical charts - Share SPL Industries Limited

 

Back to top