ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL Historical charts - SPL Industries Limited

Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 34.71
  • 12Day Average: 36.11
  • 20Day Average: 36.86
  • 50Day Average: 38.6
  • 100Day Average: 38.35
  • 150Day Average: 41.74

SPLIL Indicators & signals

Indicator MACD (12,26,9)

35.79, 36.95, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 12.96, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 34.50 34.00 to 35.00 0.17% 0.52 times
24 Wed Dec 2025 34.44 33.74 to 34.60 1.86% 0.66 times
23 Tue Dec 2025 33.81 33.20 to 34.90 -1.91% 2.21 times
22 Mon Dec 2025 34.47 34.00 to 37.89 -5.12% 4.51 times
19 Fri Dec 2025 36.33 36.03 to 37.49 -0.19% 0.41 times
18 Thu Dec 2025 36.40 36.04 to 37.11 -1.65% 0.48 times
17 Wed Dec 2025 37.01 36.10 to 37.70 -0.11% 0.07 times
16 Tue Dec 2025 37.05 37.01 to 38.03 -2.45% 0.36 times
15 Mon Dec 2025 37.98 36.60 to 38.54 3.35% 0.54 times
12 Fri Dec 2025 36.75 36.10 to 37.99 -1.84% 0.19 times
11 Thu Dec 2025 37.44 36.52 to 37.88 0.86% 0.57 times
10 Wed Dec 2025 37.12 36.97 to 38.49 0.08% 0.18 times

Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.

It appears as if SPLIL SPLIL gave a large move recently.

Stock of SPLIL (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLIL stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.4 as target. However if you take a buy trade in SPLIL, then use 35.1 as stoploss and 36.55 as target.

Tomorrow's movement Prediction of SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPLIL Historical charts - Share SPL Industries Limited

 

Back to top