ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL Historical charts - SPL Industries Limited

Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 30.33
  • 12Day Average: 31.24
  • 20Day Average: 31.01
  • 50Day Average: 31.22
  • 100Day Average: 30.78
  • 150Day Average: 29.99

SPLIL Indicators & signals

Indicator MACD (12,26,9)

30.86, 31.09, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 16.22, 17.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 30.25 30.05 to 30.90 -1.75% 0.14 times
20 Thu Aug 2026 30.79 29.50 to 31.80 4.66% 0.92 times
19 Wed Aug 2026 29.42 29.10 to 31.00 -2.39% 1.16 times
18 Tue Aug 2026 30.14 29.80 to 31.80 -2.99% 1.53 times
17 Mon Aug 2026 31.07 30.30 to 31.90 -2.05% 0.24 times
14 Fri Aug 2026 31.72 31.26 to 32.50 -0.75% 0.56 times
13 Thu Aug 2026 31.96 30.64 to 34.80 1.98% 1.63 times
12 Wed Aug 2026 31.34 31.02 to 33.30 1% 0.61 times
11 Tue Aug 2026 31.03 30.45 to 33.25 -4.85% 1.58 times
10 Mon Aug 2026 32.61 31.81 to 32.97 -0.24% 0.58 times
07 Fri Aug 2026 32.69 32.21 to 32.99 2.8% 1.19 times
06 Thu Aug 2026 31.80 31.21 to 32.40 0.63% 1.17 times

Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.

It appears as if SPLIL SPLIL gave a large move recently.

Stock of SPLIL (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.05. However, stock will show a bearish move below 30.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPLIL Historical charts - Share SPL Industries Limited

 

Back to top