ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL Historical charts - SPL Industries Limited

Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 29.2
  • 12Day Average: 29.85
  • 20Day Average: 29.88
  • 50Day Average: 30.65
  • 100Day Average: 34.78
  • 150Day Average: 35.88

SPLIL Indicators & signals

Indicator MACD (12,26,9)

29.47, 29.9, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.82, 18.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 28.00 27.00 to 28.51 -0.92% 1.62 times
02 Mon Mar 2026 28.26 27.20 to 29.48 -5.74% 2.02 times
27 Fri Feb 2026 29.98 29.56 to 30.29 -0.96% 0.33 times
26 Thu Feb 2026 30.27 29.60 to 31.00 2.61% 0.86 times
25 Wed Feb 2026 29.50 29.50 to 30.50 -0.34% 0.44 times
24 Tue Feb 2026 29.60 29.25 to 30.47 -1.27% 0.63 times
23 Mon Feb 2026 29.98 29.02 to 30.73 1.83% 0.23 times
20 Fri Feb 2026 29.44 29.10 to 31.51 -6.45% 1.48 times
19 Thu Feb 2026 31.47 30.00 to 32.49 4.24% 1.09 times
18 Wed Feb 2026 30.19 30.01 to 32.00 -4.79% 1.32 times
17 Tue Feb 2026 31.71 29.31 to 32.50 6.59% 1.6 times
16 Mon Feb 2026 29.75 29.45 to 31.97 0.88% 0.7 times

Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.

It appears as if SPLIL SPLIL gave a large move recently.

Stock of SPLIL (SPLIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPLIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 28.8 or 29.68

Tomorrow's movement Prediction of SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPLIL Historical charts - Share SPL Industries Limited

 

Back to top