ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPLIL Historical charts - SPL Industries Limited

Historical charts for Stock SPLIL - Share SPL Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 38.15
  • 12Day Average: 38.57
  • 20Day Average: 39.02
  • 50Day Average: 39.28
  • 100Day Average: 38.66
  • 150Day Average: 44.22

SPLIL Indicators & signals

Indicator MACD (12,26,9)

38.51, 39, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 18.29, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 37.55 37.50 to 38.37 -0.42% 0.43 times
04 Thu Dec 2025 37.71 37.61 to 38.50 -0.76% 1.81 times
03 Wed Dec 2025 38.00 37.90 to 38.70 -1.83% 2.35 times
02 Tue Dec 2025 38.71 38.60 to 39.59 -0.18% 0.09 times
01 Mon Dec 2025 38.78 38.60 to 39.89 0.15% 0.79 times
28 Fri Nov 2025 38.72 38.70 to 39.06 0.05% 0.19 times
27 Thu Nov 2025 38.70 38.50 to 39.26 -0.41% 0.3 times
26 Wed Nov 2025 38.86 38.31 to 39.87 -0.28% 1.58 times
25 Tue Nov 2025 38.97 38.22 to 40.39 1.83% 1.1 times
24 Mon Nov 2025 38.27 38.06 to 39.82 -2.02% 1.17 times
21 Fri Nov 2025 39.06 38.90 to 39.88 -1.14% 0.6 times
20 Thu Nov 2025 39.51 38.70 to 39.71 1.46% 1.31 times

Technical analysis forecast for SPLIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPLIL SPLIL at this time. Stock is falling and might fall more.

It appears as if SPLIL SPLIL gave a large move recently.

Stock of SPLIL (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPLIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPLIL stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.9 as target. However if you take a buy trade in SPLIL, then use 38 as stoploss and 38.85 as target.

Tomorrow's movement Prediction of SPLIL is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPLIL Historical charts - Share SPL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPLIL Historical charts - Share SPL Industries Limited

 

Back to top