Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPL Industries Limited SPLIL technical analysis buy or sell
Munafa technical analysis SPL Industries Limited SPLIL technical analysis buy or sell Analysis of SPL Industries Limited SPLIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 37.55 | 37.99 | 38.37 | 37.50 |
| 04 Thu Dec | 37.71 | 37.80 | 38.50 | 37.61 |
| 03 Wed Dec | 38.00 | 38.70 | 38.70 | 37.90 |
| 02 Tue Dec | 38.71 | 38.61 | 39.59 | 38.60 |
| 01 Mon Dec | 38.78 | 38.96 | 39.89 | 38.60 |
Stock of SPL Industries Limited closed at 37.55 and it opened at 37.99
It moved inside a range of 37.50 and 38.37
52 week High is 70.00 and 52 week Low is 30.40
Financial Year High is 45.20 and Low is 30.40
This year High is 68.00 and Low is 30.40
SPL Industries Limited SPLIL Daily Analysis to buy or sell
As per my analysis of SPL Industries Limited SPLIL, 12 day returns for SPL Industries Limited SPLIL have been negative, with total returns of -1.96, which is -4.96% with investment starting at 39.51.
An investment of 100,000 bucks in SPL Industries Limited would have become 95040 bucks today.
SPL Industries Limited SPLIL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
SPL Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL Industries Limited SPLIL at this time.
It appears as if SPL Industries Limited SPLIL gave a large move recently.
Stock of SPL Industries Limited (SPLIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPL Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPL Industries Limited stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.1 as target. However if you take a buy trade in SPL Industries Limited, then use 38.1 as stoploss and 39.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPL Industries Limited SPLIL
Candle stick analysis of SPL Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.9
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited is forming a DOJI candle
Candle stick analysis of SPL Industries Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 2.5
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 3.3 HC: 2.9 LC: 0.5 OC: 2.4
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited SPLIL Weekly Analysis to buy or sell
As per my analysis of SPL Industries Limited SPLIL, 12 week returns for SPL Industries Limited SPLIL have been negative, with total returns of -2.55, which is -6.36% with investment starting at 40.10.
An investment of 100,000 bucks in SPL Industries Limited would have become 93640 bucks today.
SPL Industries Limited SPLIL moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of SPL Industries Limited SPLIL
Candle stick analysis of SPL Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 6.4 HC: 6.2 LC: 0.1 OC: 2.4
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 3.5
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 9.2 HC: 6.8 LC: 2.3 OC: 4.3
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 16.8 HC: 14.2 LC: 2.3 OC: 12.5
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 18.7 HC: 15.6 LC: 2.7 OC: 0
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited is forming a DOJI candle
SPL Industries Limited SPLIL Monthly Analysis to buy or sell
As per my analysis of SPL Industries Limited SPLIL, 12 month returns for SPL Industries Limited SPLIL have been negative, with total returns of -17, which is -31.16% with investment starting at 54.55.
An investment of 100,000 bucks in SPL Industries Limited would have become 68840 bucks today.
SPL Industries Limited SPLIL moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 13.05% of returns per month.
Monthly Candle Stick analysis of SPL Industries Limited SPLIL
Candle stick analysis of SPL Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 6.4 HC: 6.2 LC: 0.1 OC: 2.4
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 18.8 HC: 16.7 LC: 1.8 OC: 0
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited is forming a DOJI candle
Candle stick analysis of SPL Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 21.5 HC: 1.8 LC: 19.3 OC: 14.4
SPL Industries Limited is moving towards a high expiry
Candle stick analysis of SPL Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 13 HC: 10.5 LC: 2.3 OC: 9.1
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 14.3 HC: 9.4 LC: 4.5 OC: 11
SPL Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis SPL Industries Limited SPLIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
