Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPL Industries Limited SPLIL technical analysis buy or sell
Munafa technical analysis SPL Industries Limited SPLIL technical analysis buy or sell Analysis of SPL Industries Limited SPLIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 31.07 | 31.01 | 31.90 | 30.30 |
| 14 Fri Aug | 31.72 | 31.50 | 32.50 | 31.26 |
| 13 Thu Aug | 31.96 | 31.43 | 34.80 | 30.64 |
| 12 Wed Aug | 31.34 | 33.30 | 33.30 | 31.02 |
| 11 Tue Aug | 31.03 | 32.28 | 33.25 | 30.45 |
Stock of SPL Industries Limited closed at 31.07 and it opened at 31.01
It moved inside a range of 30.30 and 31.90
52 week High is 45.20 and 52 week Low is 20.20
Financial Year High is 37.29 and Low is 21.60
This year High is 37.29 and Low is 20.20
SPL Industries Limited SPLIL Daily Analysis to buy or sell
As per my analysis of SPL Industries Limited SPLIL, 12 day returns for SPL Industries Limited SPLIL have been positive, with total returns of 0.97, which is 3.22% with investment starting at 30.10.
An investment of 100,000 bucks in SPL Industries Limited would have become 103220 bucks today.
SPL Industries Limited SPLIL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
SPL Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPL Industries Limited SPLIL at this time.
It appears as if SPL Industries Limited SPLIL gave a large move recently.
Stock of SPL Industries Limited (SPLIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPL Industries Limited is bearish for shortterm, and stock might move down till 30.6 or till 29.7. Use a stoploss of 31.3 and if the stock hits stoploss, then it can shoot up till 32.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPL Industries Limited SPLIL
Candle stick analysis of SPL Industries Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 2.9
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 4 HC: 2.5 LC: 1.5 OC: 3.2
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 13.6 HC: 8.9 LC: 4.3 OC: 10.7
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 7.4 HC: 6.3 LC: 1 OC: 0
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited is forming a DOJI candle
Candle stick analysis of SPL Industries Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 9.2 HC: 7.2 LC: 1.9 OC: 3
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited SPLIL Weekly Analysis to buy or sell
As per my analysis of SPL Industries Limited SPLIL, 12 week returns for SPL Industries Limited SPLIL have been positive, with total returns of 0.57, which is 1.87% with investment starting at 30.50.
An investment of 100,000 bucks in SPL Industries Limited would have become 101870 bucks today.
SPL Industries Limited SPLIL moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of SPL Industries Limited SPLIL
Candle stick analysis of SPL Industries Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 2.9
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 14.3 HC: 9.7 LC: 4.2 OC: 6.5
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 11.8 HC: 0.9 LC: 10.7 OC: 11.8
SPL Industries Limited is moving towards a high expiry
Candle stick analysis of SPL Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 6.3 HC: 6 LC: 0.3 OC: 2.9
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 14.4 HC: 10.4 LC: 3.6 OC: 5.6
SPL Industries Limited is moving towards a low expiry
SPL Industries Limited SPLIL Monthly Analysis to buy or sell
As per my analysis of SPL Industries Limited SPLIL, 12 month returns for SPL Industries Limited SPLIL have been negative, with total returns of -7.79, which is -20.05% with investment starting at 38.86.
An investment of 100,000 bucks in SPL Industries Limited would have become 79950 bucks today.
SPL Industries Limited SPLIL moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of SPL Industries Limited SPLIL
Candle stick analysis of SPL Industries Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 17.9 HC: 12 LC: 5.3 OC: 17.9
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 24.1 HC: 17.7 LC: 5.4 OC: 13.6
SPL Industries Limited is moving towards a low expiry
Candle stick analysis of SPL Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 17.8 HC: 3.1 LC: 14.3 OC: 5.4
SPL Industries Limited is moving towards a high expiry
Candle stick analysis of SPL Industries Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 30.5 HC: 11.2 LC: 17.3 OC: 15
SPL Industries Limited is moving towards a high expiry
Candle stick analysis of SPL Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL Industries Limited are:
HL: 84.6 HC: 19.5 LC: 54.5 OC: 60.2
SPL Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis SPL Industries Limited SPLIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
