Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.85 and 9.12
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.34 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.99 (-1.96%) | 9.19 | 8.97 - 9.24 | 1.0234 times | Mon 15 June 2026 | 9.17 (2.8%) | 9.12 | 9.06 - 9.40 | 1.3579 times | Fri 12 June 2026 | 8.92 (2.06%) | 8.85 | 8.76 - 8.96 | 0.6781 times | Thu 11 June 2026 | 8.74 (1.04%) | 8.63 | 8.47 - 8.90 | 1.4153 times | Wed 10 June 2026 | 8.65 (-2.37%) | 8.86 | 8.60 - 8.99 | 0.826 times | Tue 09 June 2026 | 8.86 (0.11%) | 8.87 | 8.82 - 8.99 | 0.671 times | Mon 08 June 2026 | 8.85 (-3.59%) | 9.10 | 8.75 - 9.14 | 1.2713 times | Fri 05 June 2026 | 9.18 (-0.43%) | 9.30 | 9.15 - 9.35 | 0.6356 times | Thu 04 June 2026 | 9.22 (1.21%) | 9.09 | 9.08 - 9.50 | 1.3863 times | Wed 03 June 2026 | 9.11 (-1.62%) | 9.26 | 9.02 - 9.26 | 0.735 times | Tue 02 June 2026 | 9.26 (0.22%) | 9.15 | 8.95 - 9.34 | 1.5172 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.77 and 9.2
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.99 (0.78%) | 9.12 | 8.97 - 9.40 | 0.4645 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.9482 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 1.432 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 2.3565 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.6824 times | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 0.9544 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.6508 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.5433 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9543 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.0137 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.5034 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8 and 9.47
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.99 (-6.35%) | 9.90 | 8.47 - 9.94 | 0.5698 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.9302 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.0909 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.7562 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.6369 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3903 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1532 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9487 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9935 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5303 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9227 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.36 and 10.11
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.99 (-5.67%) | 9.50 | 7.47 - 11.22 | 1.973 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.6176 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3125 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2942 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1517 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1991 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.248 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.3197 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.7495 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1348 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0274 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.96 | 8.86 |
| 12 day EMA | 8.96 | 8.96 | 8.92 |
| 20 day EMA | 8.95 | 8.95 | 8.93 |
| 35 day EMA | 8.96 | 8.96 | 8.95 |
| 50 day EMA | 8.96 | 8.96 | 8.95 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.87 | 8.8 |
| 12 day SMA | 9.02 | 9.07 | 9.07 |
| 20 day SMA | 8.9 | 8.86 | 8.82 |
| 35 day SMA | 8.98 | 8.99 | 9 |
| 50 day SMA | 9.06 | 9.04 | 9.01 |
| 100 day SMA | 9.32 | 9.33 | 9.34 |
| 150 day SMA | 9.71 | 9.73 | 9.75 |
| 200 day SMA | 10.49 | 10.52 | 10.54 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
EPS is 0.94 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
