Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.51 and 9.8
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.99 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.65 (0.31%) | 9.65 | 9.58 - 9.87 | 0.5589 times | Tue 18 August 2026 | 9.62 (-1.74%) | 9.78 | 9.56 - 9.79 | 0.386 times | Mon 17 August 2026 | 9.79 (1.56%) | 9.65 | 9.56 - 9.84 | 0.5651 times | Fri 14 August 2026 | 9.64 (0.73%) | 9.55 | 9.45 - 9.70 | 0.5522 times | Thu 13 August 2026 | 9.57 (-2.35%) | 9.77 | 9.51 - 9.77 | 0.5857 times | Wed 12 August 2026 | 9.80 (-1.71%) | 9.99 | 9.70 - 10.00 | 0.8948 times | Tue 11 August 2026 | 9.97 (1.53%) | 10.20 | 9.87 - 10.57 | 3.4319 times | Mon 10 August 2026 | 9.82 (0.51%) | 9.90 | 9.71 - 10.05 | 1.5477 times | Fri 07 August 2026 | 9.77 (0.93%) | 9.71 | 9.69 - 9.91 | 0.7924 times | Thu 06 August 2026 | 9.68 (-1.22%) | 9.78 | 9.59 - 9.79 | 0.6852 times | Wed 05 August 2026 | 9.80 (-0.2%) | 9.87 | 9.68 - 10.02 | 1.0927 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.5 and 9.81
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.65 (0.1%) | 9.65 | 9.56 - 9.87 | 0.2134 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.991 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.7371 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.525 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.3383 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.1179 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.3283 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.4334 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1379 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.1777 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.1802 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.44 and 10.78
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.65 (4.21%) | 9.32 | 9.23 - 10.57 | 1.1418 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 4.5197 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.4855 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5189 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6086 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4219 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3553 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.7756 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.6433 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5293 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.5543 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 8.56 and 12.31
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.65 (1.26%) | 9.50 | 7.47 - 11.22 | 4.1983 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 2.6147 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.2259 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2126 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1097 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1439 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1792 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.9538 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.2645 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0974 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0198 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.69 | 9.73 |
| 12 day EMA | 9.68 | 9.68 | 9.69 |
| 20 day EMA | 9.66 | 9.66 | 9.66 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.68 | 9.75 |
| 12 day SMA | 9.74 | 9.74 | 9.71 |
| 20 day SMA | 9.56 | 9.57 | 9.6 |
| 35 day SMA | 9.71 | 9.69 | 9.66 |
| 50 day SMA | 9.45 | 9.43 | 9.42 |
| 100 day SMA | 9.21 | 9.19 | 9.18 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.72 | 9.73 | 9.74 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 10.27
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
