Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.11 and 10.61
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 11 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.42 (-2.25%) | 10.75 | 10.29 - 10.79 | 0.7312 times | Thu 08 January 2026 | 10.66 (-1.93%) | 11.00 | 10.49 - 11.16 | 1.5823 times | Wed 07 January 2026 | 10.87 (6.05%) | 10.40 | 10.28 - 11.22 | 1.9576 times | Tue 06 January 2026 | 10.25 (0%) | 10.28 | 10.06 - 10.60 | 0.9472 times | Mon 05 January 2026 | 10.25 (7.33%) | 9.88 | 9.75 - 10.45 | 1.508 times | Fri 02 January 2026 | 9.55 (2.69%) | 9.30 | 9.17 - 9.60 | 0.4844 times | Thu 01 January 2026 | 9.30 (-2.41%) | 9.50 | 9.16 - 9.65 | 0.4095 times | Wed 31 December 2025 | 9.53 (4.15%) | 9.19 | 9.05 - 9.61 | 0.5999 times | Tue 30 December 2025 | 9.15 (3.74%) | 8.97 | 8.67 - 9.24 | 0.82 times | Mon 29 December 2025 | 8.82 (-4.96%) | 9.32 | 8.78 - 9.33 | 0.96 times | Fri 26 December 2025 | 9.28 (-2.01%) | 9.51 | 9.25 - 9.55 | 0.5608 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.09 and 11.56
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.0525 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 0.999 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.652 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.492 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6405 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.9168 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.8785 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 0.9424 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7264 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.5805 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.79 and 11.85
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.42 (9.34%) | 9.50 | 9.16 - 11.22 | 0.6632 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.2009 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.988 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0347 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5938 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9609 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.6618 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2919 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.277 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3277 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4344 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.79 and 11.85
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.42 (9.34%) | 9.50 | 9.16 - 11.22 | 0.283 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.3793 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3783 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3561 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1837 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.241 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.3002 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.5975 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.1178 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1631 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0332 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.35 | 10.2 |
| 12 day EMA | 10.11 | 10.05 | 9.94 |
| 20 day EMA | 10.09 | 10.06 | 10 |
| 35 day EMA | 10.33 | 10.32 | 10.3 |
| 50 day EMA | 10.7 | 10.71 | 10.71 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.32 | 10.04 |
| 12 day SMA | 9.8 | 9.73 | 9.64 |
| 20 day SMA | 9.89 | 9.91 | 9.92 |
| 35 day SMA | 10.14 | 10.15 | 10.16 |
| 50 day SMA | 10.62 | 10.65 | 10.66 |
| 100 day SMA | 11.79 | 11.81 | 11.84 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.7 | 12.72 | 12.74 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
