ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 8.12 and 8.43

Intraday Target 18.04
Intraday Target 28.2
Intraday Target 38.3466666666667
Intraday Target 48.51
Intraday Target 58.66

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 16 March 2026 8.37 (-1.65%) 8.49 8.18 - 8.49 0.9932 times
Fri 13 March 2026 8.51 (-3.3%) 8.79 8.45 - 8.87 1.134 times
Thu 12 March 2026 8.80 (-0.34%) 8.85 8.64 - 8.90 0.9633 times
Wed 11 March 2026 8.83 (0.34%) 8.90 8.80 - 9.10 1.0319 times
Tue 10 March 2026 8.80 (0.23%) 8.89 8.77 - 9.02 0.7861 times
Mon 09 March 2026 8.78 (-2.88%) 8.75 8.64 - 8.89 1.2707 times
Fri 06 March 2026 9.04 (0.33%) 9.01 8.96 - 9.24 0.8524 times
Thu 05 March 2026 9.01 (-0.22%) 9.08 8.97 - 9.33 0.8706 times
Wed 04 March 2026 9.03 (-3.53%) 9.25 9.00 - 9.25 0.958 times
Mon 02 March 2026 9.36 (-5.65%) 9.58 9.26 - 9.62 1.1396 times
Fri 27 February 2026 9.92 (-1.1%) 10.04 9.85 - 10.04 0.7256 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.12 and 8.43

Weekly Target 18.04
Weekly Target 28.2
Weekly Target 38.3466666666667
Weekly Target 48.51
Weekly Target 58.66

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 16 March 2026 8.37 (-1.65%) 8.49 8.18 - 8.49 0.1774 times
Fri 13 March 2026 8.51 (-5.86%) 8.75 8.45 - 9.10 0.9263 times
Fri 06 March 2026 9.04 (-8.87%) 9.58 8.96 - 9.62 0.6824 times
Fri 27 February 2026 9.92 (-1.59%) 10.09 9.85 - 10.24 0.7021 times
Fri 20 February 2026 10.08 (0.7%) 10.09 9.87 - 10.69 0.8845 times
Fri 13 February 2026 10.01 (-1.48%) 10.30 9.93 - 10.73 1.062 times
Fri 06 February 2026 10.16 (-4.42%) 10.64 9.96 - 10.86 1.1141 times
Fri 30 January 2026 10.63 (-0.56%) 10.74 10.25 - 11.00 1.4944 times
Fri 23 January 2026 10.69 (4.19%) 10.23 10.06 - 10.95 1.6565 times
Fri 16 January 2026 10.26 (-1.54%) 10.46 9.94 - 10.61 1.3003 times
Fri 09 January 2026 10.42 (9.11%) 9.88 9.75 - 11.22 3.3208 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.56 and 9

Monthly Target 17.28
Monthly Target 27.83
Monthly Target 38.7233333333333
Monthly Target 49.27
Monthly Target 510.16

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 16 March 2026 8.37 (-15.63%) 9.58 8.18 - 9.62 0.2822 times
Fri 27 February 2026 9.92 (-6.68%) 10.64 9.85 - 10.86 0.5945 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.2976 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.0763 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.8855 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 0.9273 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.4283 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.8612 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.3855 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.2616 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.2483 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.76 and 9.8

Yearly Target 16.22
Yearly Target 27.29
Yearly Target 39.2566666666667
Yearly Target 410.33
Yearly Target 512.3

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 16 March 2026 8.37 (-12.17%) 9.50 8.18 - 11.22 0.9628 times
Wed 31 December 2025 9.53 (-39.95%) 15.94 8.67 - 19.65 4.0729 times
Tue 31 December 2024 15.87 (-66.02%) 47.70 15.70 - 187.07 0.3519 times
Fri 29 December 2023 46.70 (-44%) 84.95 21.30 - 86.90 0.3312 times
Fri 30 December 2022 83.40 (209.46%) 27.00 18.55 - 91.50 0.1708 times
Fri 31 December 2021 26.95 (6.31%) 25.50 19.90 - 32.95 0.2241 times
Thu 31 December 2020 25.35 (4.11%) 24.50 7.75 - 27.80 0.2792 times
Tue 31 December 2019 24.35 (-71.75%) 85.90 20.60 - 163.50 1.4857 times
Mon 31 December 2018 86.20 (-81.13%) 459.70 46.85 - 600.65 1.9696 times
Fri 29 December 2017 456.75 (15.34%) 395.05 244.85 - 572.50 0.1517 times
Fri 30 December 2016 396.00 (0.84%) 394.65 287.95 - 531.00 0.0309 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 8.66
12 day DMA 9.04
20 day DMA 9.45
35 day DMA 9.84
50 day DMA 10.01
100 day DMA 10.4
150 day DMA 11.32
200 day DMA 12.04

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.768.89
12 day EMA8.999.19.21
20 day EMA9.289.389.47
35 day EMA9.569.639.7
50 day EMA9.89.869.91

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.748.85
12 day SMA9.049.189.31
20 day SMA9.459.549.62
35 day SMA9.849.919.97
50 day SMA10.0110.0310.05
100 day SMA10.410.4410.47
150 day SMA11.3211.3611.4
200 day SMA12.0412.0612.08

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is 0.94 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)

Debt: 1594.49 in crores

Market capitalization: 8010.23

EPS is 1.03 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)

Debt: 2151.10 in crores

Market capitalization: 8607.19

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top