Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 12.72 and 13.98
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.97 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.52 (-2.94%) | 14.23 | 13.18 - 14.44 | 1.5911 times | Mon 07 September 2026 | 13.93 (17.45%) | 12.29 | 12.21 - 14.08 | 3.0664 times | Fri 04 September 2026 | 11.86 (12.74%) | 10.60 | 10.51 - 12.17 | 1.5549 times | Thu 03 September 2026 | 10.52 (3.34%) | 10.23 | 10.17 - 10.79 | 0.6294 times | Wed 02 September 2026 | 10.18 (-1.36%) | 10.30 | 9.98 - 10.39 | 0.3924 times | Tue 01 September 2026 | 10.32 (-6.1%) | 10.98 | 10.20 - 11.24 | 0.6356 times | Mon 31 August 2026 | 10.99 (0.46%) | 10.88 | 10.69 - 11.14 | 0.5052 times | Fri 28 August 2026 | 10.94 (-0.64%) | 10.95 | 10.83 - 11.25 | 0.5146 times | Thu 27 August 2026 | 11.01 (-1.96%) | 11.17 | 10.92 - 11.32 | 0.4753 times | Wed 26 August 2026 | 11.23 (2.09%) | 11.00 | 10.77 - 11.30 | 0.635 times | Tue 25 August 2026 | 11.00 (-1.08%) | 11.12 | 10.77 - 11.50 | 0.8556 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.87 and 15.1
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.52 (14%) | 12.29 | 12.21 - 14.44 | 1.7417 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.3902 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.2944 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.3602 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.6428 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.4781 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.3405 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.8681 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 1.3738 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 1.5103 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 0.9298 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.75 and 16.21
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.52 (23.02%) | 10.98 | 9.98 - 14.44 | 1.9498 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.964 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 3.3027 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.3548 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.3792 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.4447 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.3083 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2597 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.5668 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.4701 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.3867 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 10.5 and 17.47
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.52 (41.87%) | 9.50 | 7.47 - 14.44 | 5.167 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 2.1781 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.1882 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.1771 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.0913 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1199 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1493 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.7946 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.0533 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0811 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0165 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11
Munafa value: 75 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.39 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 11.96 | 10.97 |
| 12 day EMA | 11.55 | 11.19 | 10.69 |
| 20 day EMA | 11.05 | 10.79 | 10.46 |
| 35 day EMA | 10.57 | 10.4 | 10.19 |
| 50 day EMA | 10.2 | 10.06 | 9.9 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.36 | 10.77 |
| 12 day SMA | 11.39 | 11.11 | 10.75 |
| 20 day SMA | 10.73 | 10.55 | 10.34 |
| 35 day SMA | 10.22 | 10.12 | 10 |
| 50 day SMA | 10.1 | 10.01 | 9.9 |
| 100 day SMA | 9.56 | 9.52 | 9.48 |
| 150 day SMA | 9.47 | 9.45 | 9.43 |
| 200 day SMA | 9.67 | 9.66 | 9.64 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 16.29
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
