PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.36 and 9.79
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.44 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.87 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.55 (2.69%) | 9.30 | 9.17 - 9.60 | 0.8421 times | Thu 01 January 2026 | 9.30 (-2.41%) | 9.50 | 9.16 - 9.65 | 0.7119 times | Wed 31 December 2025 | 9.53 (4.15%) | 9.19 | 9.05 - 9.61 | 1.0428 times | Tue 30 December 2025 | 9.15 (3.74%) | 8.97 | 8.67 - 9.24 | 1.4255 times | Mon 29 December 2025 | 8.82 (-4.96%) | 9.32 | 8.78 - 9.33 | 1.6689 times | Fri 26 December 2025 | 9.28 (-2.01%) | 9.51 | 9.25 - 9.55 | 0.9748 times | Wed 24 December 2025 | 9.47 (-1.15%) | 9.61 | 9.46 - 9.72 | 0.6239 times | Tue 23 December 2025 | 9.58 (-0.73%) | 9.70 | 9.35 - 9.73 | 1.0796 times | Mon 22 December 2025 | 9.65 (-3.11%) | 9.95 | 9.60 - 10.01 | 1.0358 times | Fri 19 December 2025 | 9.96 (0.4%) | 9.93 | 9.86 - 10.04 | 0.5949 times | Thu 18 December 2025 | 9.92 (-0.7%) | 9.99 | 9.83 - 10.02 | 0.4666 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.11 and 10.09
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.1714 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.7645 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.5769 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.8208 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.9236 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.075 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 1.0301 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.105 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.8518 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.6808 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5435 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.36 and 9.85
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.55 (0.21%) | 9.50 | 9.16 - 9.65 | 0.0826 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.2756 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0494 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.099 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.6929 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.0207 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.8273 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3101 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2942 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3481 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4614 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.36 and 9.85
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.55 (0.21%) | 9.50 | 9.16 - 9.65 | 0.0341 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.4915 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.388 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3652 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1884 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2472 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.3079 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.6384 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.1721 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1673 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0341 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.52 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.33 | 9.35 |
| 12 day EMA | 9.58 | 9.59 | 9.64 |
| 20 day EMA | 9.83 | 9.86 | 9.92 |
| 35 day EMA | 10.31 | 10.36 | 10.42 |
| 50 day EMA | 10.71 | 10.76 | 10.82 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.22 | 9.25 |
| 12 day SMA | 9.52 | 9.57 | 9.66 |
| 20 day SMA | 10.01 | 10.08 | 10.13 |
| 35 day SMA | 10.24 | 10.31 | 10.39 |
| 50 day SMA | 10.74 | 10.79 | 10.85 |
| 100 day SMA | 11.93 | 11.98 | 12.02 |
| 150 day SMA | 12.7 | 12.72 | 12.74 |
| 200 day SMA | 12.79 | 12.81 | 12.82 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


