Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.98 and 10.13
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.25 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-0.79%) | 10.16 | 10.03 - 10.18 | 0.4749 times | Thu 19 February 2026 | 10.16 (-1.26%) | 10.25 | 10.12 - 10.36 | 1.0112 times | Wed 18 February 2026 | 10.29 (2.69%) | 10.05 | 10.00 - 10.69 | 1.7604 times | Tue 17 February 2026 | 10.02 (0.91%) | 9.92 | 9.87 - 10.07 | 0.6323 times | Mon 16 February 2026 | 9.93 (-0.8%) | 10.09 | 9.90 - 10.09 | 0.6653 times | Fri 13 February 2026 | 10.01 (-1.28%) | 10.11 | 9.93 - 10.11 | 0.8414 times | Thu 12 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.30 | 0.82 times | Wed 11 February 2026 | 10.21 (-2.3%) | 10.49 | 10.18 - 10.49 | 0.7718 times | Tue 10 February 2026 | 10.45 (-0.1%) | 10.46 | 10.41 - 10.63 | 1.0233 times | Mon 09 February 2026 | 10.46 (2.95%) | 10.30 | 10.17 - 10.73 | 1.9995 times | Fri 06 February 2026 | 10.16 (0.59%) | 10.10 | 10.00 - 10.38 | 1.059 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.57 and 10.39
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.6186 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.7427 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.7791 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.0451 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.1584 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.9093 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.3223 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.1303 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.7376 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.5566 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.792 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.48 and 10.47
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-5.17%) | 10.64 | 9.87 - 10.86 | 0.4907 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3167 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0921 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8985 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9409 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4493 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8739 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.4206 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2655 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2519 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.298 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.62 and 11.68
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (5.77%) | 9.50 | 9.16 - 11.22 | 0.8027 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.145 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3581 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.337 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1738 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2281 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2841 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.5121 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.0045 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1544 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0314 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.14 |
| 12 day EMA | 10.18 | 10.2 | 10.21 |
| 20 day EMA | 10.23 | 10.25 | 10.26 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.23 | 10.24 | 10.24 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.08 |
| 12 day SMA | 10.17 | 10.19 | 10.21 |
| 20 day SMA | 10.29 | 10.32 | 10.35 |
| 35 day SMA | 10.34 | 10.31 | 10.3 |
| 50 day SMA | 10.17 | 10.19 | 10.2 |
| 100 day SMA | 10.9 | 10.92 | 10.95 |
| 150 day SMA | 11.92 | 11.96 | 12.01 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
