ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.58 and 11.15

Intraday Target 110.42
Intraday Target 210.74
Intraday Target 310.993333333333
Intraday Target 411.31
Intraday Target 511.56

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 05 December 2025 11.05 (-0.18%) 11.10 10.68 - 11.25 1.2218 times
Thu 04 December 2025 11.07 (7.27%) 10.40 10.30 - 11.38 2.7816 times
Wed 03 December 2025 10.32 (3.61%) 10.04 9.77 - 10.54 0.93 times
Tue 02 December 2025 9.96 (1.84%) 9.78 9.59 - 10.06 0.7096 times
Mon 01 December 2025 9.78 (-1.21%) 10.00 9.75 - 10.29 0.7719 times
Fri 28 November 2025 9.90 (-0.7%) 10.04 9.69 - 10.08 1.2659 times
Thu 27 November 2025 9.97 (-2.06%) 10.24 9.95 - 10.25 0.5334 times
Wed 26 November 2025 10.18 (0.1%) 10.22 10.13 - 10.33 0.5168 times
Tue 25 November 2025 10.17 (-0.68%) 10.24 10.09 - 10.40 0.6275 times
Mon 24 November 2025 10.24 (-3.4%) 10.65 10.15 - 10.69 0.6414 times
Fri 21 November 2025 10.60 (-2.39%) 10.89 10.55 - 10.93 0.599 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.32 and 12.11

Weekly Target 18.88
Weekly Target 29.97
Weekly Target 310.673333333333
Weekly Target 411.76
Weekly Target 512.46

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 05 December 2025 11.05 (11.62%) 10.00 9.59 - 11.38 1.8054 times
Fri 28 November 2025 9.90 (-6.6%) 10.65 9.69 - 10.69 1.009 times
Fri 21 November 2025 10.60 (-8.3%) 11.64 10.55 - 11.85 0.9668 times
Fri 14 November 2025 11.56 (-5.48%) 12.35 11.52 - 12.66 1.0371 times
Fri 07 November 2025 12.23 (5.25%) 11.59 11.54 - 12.45 0.7995 times
Fri 31 October 2025 11.62 (-0.94%) 11.83 11.42 - 11.97 0.6389 times
Fri 24 October 2025 11.73 (-2.82%) 12.16 11.71 - 12.26 0.5101 times
Fri 17 October 2025 12.07 (-6%) 12.89 11.93 - 12.92 0.9234 times
Fri 10 October 2025 12.84 (-4.25%) 13.59 12.75 - 13.67 1.1843 times
Fri 03 October 2025 13.41 (10.37%) 12.38 12.02 - 13.64 1.1255 times
Fri 26 September 2025 12.15 (-13.4%) 14.10 12.00 - 14.29 1.7663 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.32 and 12.11

Monthly Target 18.88
Monthly Target 29.97
Monthly Target 310.673333333333
Monthly Target 411.76
Monthly Target 512.46

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 05 December 2025 11.05 (11.62%) 10.00 9.59 - 11.38 0.5177 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 1.0932 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.1448 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.7634 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 1.0632 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.9451 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.323 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.3065 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.3626 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 0.4806 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 0.2765 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER are 5.29 and 15.35

Yearly Target 13.37
Yearly Target 27.21
Yearly Target 313.43
Yearly Target 417.27
Yearly Target 523.49

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 05 December 2025 11.05 (-30.37%) 15.94 9.59 - 19.65 4.3089 times
Tue 31 December 2024 15.87 (-66.02%) 47.70 15.70 - 187.07 0.4009 times
Fri 29 December 2023 46.70 (-44%) 84.95 21.30 - 86.90 0.3773 times
Fri 30 December 2022 83.40 (209.46%) 27.00 18.55 - 91.50 0.1946 times
Fri 31 December 2021 26.95 (6.31%) 25.50 19.90 - 32.95 0.2554 times
Thu 31 December 2020 25.35 (4.11%) 24.50 7.75 - 27.80 0.3181 times
Tue 31 December 2019 24.35 (-71.75%) 85.90 20.60 - 163.50 1.6927 times
Mon 31 December 2018 86.20 (-81.13%) 459.70 46.85 - 600.65 2.2441 times
Fri 29 December 2017 456.75 (15.34%) 395.05 244.85 - 572.50 0.1729 times
Fri 30 December 2016 396.00 (0.84%) 394.65 287.95 - 531.00 0.0352 times
Thu 31 December 2015 392.70 (0%) 350.60 321.10 - 470.45 0.007 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.34
20 day DMA 10.91
35 day DMA 11.33
50 day DMA 11.75
100 day DMA 12.98
150 day DMA 13.01
200 day DMA 13

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.4310.11
12 day EMA10.5910.5110.41
20 day EMA10.8310.8110.78
35 day EMA11.311.3211.34
50 day EMA11.8311.8611.89

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.219.99
12 day SMA10.3410.3310.34
20 day SMA10.9110.9611.02
35 day SMA11.3311.3611.39
50 day SMA11.7511.811.85
100 day SMA12.9813.0413.12
150 day SMA13.0113.0113.02
200 day SMA1313.0113.02

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is 1.03 and PE is: 10.73

Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)

Debt: 2151.10 in crores

Market capitalization: 8607.19

EPS is 0.91 and PE is: 12.14

Last quarter profit: (March 2025 quarter) 94.78 crores (177.92%)

Debt: 2151.10 in crores

Market capitalization: 7956.82

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top