Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.42 and 9.83
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.16 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.65 (-3.11%) | 9.95 | 9.60 - 10.01 | 1.6181 times | Fri 19 December 2025 | 9.96 (0.4%) | 9.93 | 9.86 - 10.04 | 0.9293 times | Thu 18 December 2025 | 9.92 (-0.7%) | 9.99 | 9.83 - 10.02 | 0.7289 times | Wed 17 December 2025 | 9.99 (-1.58%) | 10.17 | 9.94 - 10.28 | 1.1696 times | Tue 16 December 2025 | 10.15 (-2.87%) | 10.40 | 10.10 - 10.48 | 0.792 times | Mon 15 December 2025 | 10.45 (-1.42%) | 10.60 | 10.40 - 10.69 | 0.7586 times | Fri 12 December 2025 | 10.60 (-1.4%) | 10.79 | 10.55 - 10.85 | 0.761 times | Thu 11 December 2025 | 10.75 (-1.74%) | 10.94 | 10.71 - 10.95 | 0.6085 times | Wed 10 December 2025 | 10.94 (-1.17%) | 11.01 | 10.88 - 11.15 | 0.894 times | Tue 09 December 2025 | 11.07 (1.47%) | 10.83 | 10.60 - 11.19 | 1.74 times | Mon 08 December 2025 | 10.91 (-1.27%) | 11.15 | 10.78 - 11.29 | 2.2264 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.42 and 9.83
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.65 (-3.11%) | 9.95 | 9.60 - 10.01 | 0.2417 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.654 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.9306 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 2.1808 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.2187 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 1.1678 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.2528 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.9657 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.7718 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.6161 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 1.1154 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.73 and 10.52
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.65 (-2.53%) | 10.00 | 9.59 - 11.38 | 0.9117 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0477 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0972 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.6901 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.019 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.8227 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3096 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2938 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3475 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4606 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.265 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 4.59 and 14.65
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.65 (-39.19%) | 15.94 | 9.59 - 19.65 | 4.4079 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3939 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3707 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1912 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2509 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.3125 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.6633 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.205 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1699 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0346 times | Thu 31 December 2015 | 392.70 (0%) | 350.60 | 321.10 - 470.45 | 0.0068 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.11 | 10.19 |
| 12 day EMA | 10.24 | 10.35 | 10.42 |
| 20 day EMA | 10.46 | 10.54 | 10.6 |
| 35 day EMA | 10.84 | 10.91 | 10.97 |
| 50 day EMA | 11.24 | 11.3 | 11.35 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.09 | 10.22 |
| 12 day SMA | 10.45 | 10.57 | 10.6 |
| 20 day SMA | 10.34 | 10.37 | 10.4 |
| 35 day SMA | 10.87 | 10.93 | 10.98 |
| 50 day SMA | 11.21 | 11.28 | 11.33 |
| 100 day SMA | 12.36 | 12.41 | 12.46 |
| 150 day SMA | 12.88 | 12.9 | 12.91 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 9.37
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
