ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 9.36 and 9.79

Intraday Target 19.01
Intraday Target 29.28
Intraday Target 39.44
Intraday Target 49.71
Intraday Target 59.87

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 02 January 2026 9.55 (2.69%) 9.30 9.17 - 9.60 0.8421 times
Thu 01 January 2026 9.30 (-2.41%) 9.50 9.16 - 9.65 0.7119 times
Wed 31 December 2025 9.53 (4.15%) 9.19 9.05 - 9.61 1.0428 times
Tue 30 December 2025 9.15 (3.74%) 8.97 8.67 - 9.24 1.4255 times
Mon 29 December 2025 8.82 (-4.96%) 9.32 8.78 - 9.33 1.6689 times
Fri 26 December 2025 9.28 (-2.01%) 9.51 9.25 - 9.55 0.9748 times
Wed 24 December 2025 9.47 (-1.15%) 9.61 9.46 - 9.72 0.6239 times
Tue 23 December 2025 9.58 (-0.73%) 9.70 9.35 - 9.73 1.0796 times
Mon 22 December 2025 9.65 (-3.11%) 9.95 9.60 - 10.01 1.0358 times
Fri 19 December 2025 9.96 (0.4%) 9.93 9.86 - 10.04 0.5949 times
Thu 18 December 2025 9.92 (-0.7%) 9.99 9.83 - 10.02 0.4666 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.11 and 10.09

Weekly Target 18.31
Weekly Target 28.93
Weekly Target 39.29
Weekly Target 49.91
Weekly Target 510.27

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 02 January 2026 9.55 (2.91%) 9.32 8.67 - 9.65 1.1714 times
Fri 26 December 2025 9.28 (-6.83%) 9.95 9.25 - 10.01 0.7645 times
Fri 19 December 2025 9.96 (-6.04%) 10.60 9.83 - 10.69 0.5769 times
Fri 12 December 2025 10.60 (-4.07%) 11.15 10.55 - 11.29 0.8208 times
Fri 05 December 2025 11.05 (11.62%) 10.00 9.59 - 11.38 1.9236 times
Fri 28 November 2025 9.90 (-6.6%) 10.65 9.69 - 10.69 1.075 times
Fri 21 November 2025 10.60 (-8.3%) 11.64 10.55 - 11.85 1.0301 times
Fri 14 November 2025 11.56 (-5.48%) 12.35 11.52 - 12.66 1.105 times
Fri 07 November 2025 12.23 (5.25%) 11.59 11.54 - 12.45 0.8518 times
Fri 31 October 2025 11.62 (-0.94%) 11.83 11.42 - 11.97 0.6808 times
Fri 24 October 2025 11.73 (-2.82%) 12.16 11.71 - 12.26 0.5435 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.36 and 9.85

Monthly Target 18.96
Monthly Target 29.26
Monthly Target 39.4533333333333
Monthly Target 49.75
Monthly Target 59.94

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 02 January 2026 9.55 (0.21%) 9.50 9.16 - 9.65 0.0826 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.2756 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 1.0494 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.099 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.6929 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 1.0207 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.8273 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.3101 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.2942 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.3481 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 0.4614 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.36 and 9.85

Yearly Target 18.96
Yearly Target 29.26
Yearly Target 39.4533333333333
Yearly Target 49.75
Yearly Target 59.94

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 02 January 2026 9.55 (0.21%) 9.50 9.16 - 9.65 0.0341 times
Wed 31 December 2025 9.53 (-39.95%) 15.94 8.67 - 19.65 4.4915 times
Tue 31 December 2024 15.87 (-66.02%) 47.70 15.70 - 187.07 0.388 times
Fri 29 December 2023 46.70 (-44%) 84.95 21.30 - 86.90 0.3652 times
Fri 30 December 2022 83.40 (209.46%) 27.00 18.55 - 91.50 0.1884 times
Fri 31 December 2021 26.95 (6.31%) 25.50 19.90 - 32.95 0.2472 times
Thu 31 December 2020 25.35 (4.11%) 24.50 7.75 - 27.80 0.3079 times
Tue 31 December 2019 24.35 (-71.75%) 85.90 20.60 - 163.50 1.6384 times
Mon 31 December 2018 86.20 (-81.13%) 459.70 46.85 - 600.65 2.1721 times
Fri 29 December 2017 456.75 (15.34%) 395.05 244.85 - 572.50 0.1673 times
Fri 30 December 2016 396.00 (0.84%) 394.65 287.95 - 531.00 0.0341 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.52
20 day DMA 10.01
35 day DMA 10.24
50 day DMA 10.74
100 day DMA 11.93
150 day DMA 12.7
200 day DMA 12.79

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.339.35
12 day EMA9.589.599.64
20 day EMA9.839.869.92
35 day EMA10.3110.3610.42
50 day EMA10.7110.7610.82

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.229.25
12 day SMA9.529.579.66
20 day SMA10.0110.0810.13
35 day SMA10.2410.3110.39
50 day SMA10.7410.7910.85
100 day SMA11.9311.9812.02
150 day SMA12.712.7212.74
200 day SMA12.7912.8112.82

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is 0.94 and PE is: 10.16

Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)

Debt: 1594.49 in crores

Market capitalization: 8010.23

EPS is 1.03 and PE is: 9.27

Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)

Debt: 2151.10 in crores

Market capitalization: 8607.19

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top