Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 12.33 and 13.06
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.62 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.82 (-2.88%) | 13.20 | 12.56 - 13.29 | 0.5936 times | Wed 30 September 2026 | 13.20 (-0.23%) | 13.29 | 13.11 - 13.74 | 0.5607 times | Tue 29 September 2026 | 13.23 (-2.14%) | 13.52 | 13.01 - 13.68 | 0.6444 times | Mon 28 September 2026 | 13.52 (-4.18%) | 14.55 | 13.46 - 14.64 | 0.9973 times | Fri 25 September 2026 | 14.11 (-0.98%) | 14.35 | 14.03 - 14.46 | 0.7618 times | Thu 24 September 2026 | 14.25 (-1.52%) | 14.61 | 14.01 - 14.65 | 1.1664 times | Wed 23 September 2026 | 14.47 (6.55%) | 13.80 | 13.64 - 14.86 | 2.1362 times | Tue 22 September 2026 | 13.58 (6.18%) | 12.79 | 12.71 - 13.72 | 1.5724 times | Mon 21 September 2026 | 12.79 (0.55%) | 12.75 | 12.54 - 13.09 | 0.749 times | Fri 18 September 2026 | 12.72 (3%) | 12.51 | 12.37 - 13.04 | 0.8184 times | Thu 17 September 2026 | 12.35 (-2.29%) | 12.59 | 12.30 - 12.90 | 0.5554 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.65 and 13.73
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.6131 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 1.4002 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.7779 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 2.6517 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.4059 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.309 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.3642 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.6501 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.4835 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.3444 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.8779 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.33 and 13.06
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.82 (-2.88%) | 13.20 | 12.56 - 13.29 | 0.0714 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 3.5811 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.6446 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.7656 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2971 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.3175 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.3724 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.2582 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2174 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.4746 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.3937 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 10.15 and 17.54
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.82 (34.52%) | 9.50 | 7.47 - 14.86 | 5.726 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 1.9262 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.1664 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.1566 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.0808 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.106 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.132 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.7027 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 0.9315 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0718 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0146 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.19 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.45 | 13.58 |
| 12 day EMA | 13.24 | 13.32 | 13.34 |
| 20 day EMA | 12.91 | 12.92 | 12.89 |
| 35 day EMA | 12.22 | 12.18 | 12.12 |
| 50 day EMA | 11.34 | 11.28 | 11.2 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.66 | 13.92 |
| 12 day SMA | 13.31 | 13.31 | 13.35 |
| 20 day SMA | 13.19 | 13.06 | 12.91 |
| 35 day SMA | 11.96 | 11.88 | 11.78 |
| 50 day SMA | 11.23 | 11.18 | 11.11 |
| 100 day SMA | 10.18 | 10.15 | 10.11 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.9 | 9.89 | 9.88 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 15.45
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
