Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 15.56 and 16.39
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.763333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.59 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.78 (3.82%) | 15.38 | 15.34 - 16.17 | 0.9558 times | Mon 09 November 2026 | 15.20 (-4.04%) | 15.84 | 15.05 - 15.87 | 0.537 times | Sun 08 November 2026 | 15.84 (0.44%) | 15.80 | 15.78 - 16.13 | 0.2139 times | Fri 06 November 2026 | 15.77 (1.35%) | 15.50 | 15.21 - 15.94 | 1.0044 times | Thu 05 November 2026 | 15.56 (5.92%) | 15.90 | 15.49 - 16.32 | 1.1877 times | Tue 03 November 2026 | 14.69 (-1.54%) | 14.97 | 14.65 - 15.23 | 0.8062 times | Mon 02 November 2026 | 14.92 (-3.62%) | 15.20 | 14.71 - 15.33 | 0.9538 times | Fri 30 October 2026 | 15.48 (-3.07%) | 15.99 | 15.27 - 16.02 | 1.266 times | Thu 29 October 2026 | 15.97 (1.08%) | 15.86 | 15.70 - 16.44 | 1.6204 times | Wed 28 October 2026 | 15.80 (-5.11%) | 16.70 | 15.70 - 16.79 | 1.4547 times | Tue 27 October 2026 | 16.65 (0.85%) | 16.47 | 16.08 - 17.09 | 2.1505 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 14.86 and 15.98
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.78 (0.06%) | 15.80 | 15.05 - 16.17 | 0.2551 times | Fri 06 November 2026 | 15.77 (1.87%) | 15.20 | 14.65 - 16.32 | 0.5908 times | Fri 30 October 2026 | 15.48 (-14.19%) | 17.90 | 15.27 - 18.63 | 1.3628 times | Fri 23 October 2026 | 18.04 (10.81%) | 16.91 | 16.91 - 20.10 | 2.1939 times | Fri 16 October 2026 | 16.28 (9.93%) | 15.00 | 13.81 - 17.15 | 1.3251 times | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 0.7929 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.3919 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 0.8951 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.4973 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 1.6951 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 0.8987 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 15.22 and 16.89
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.78 (1.94%) | 15.20 | 14.65 - 16.32 | 0.4801 times | Fri 30 October 2026 | 15.48 (17.27%) | 13.20 | 12.56 - 20.10 | 3.2678 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 2.3682 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.0876 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 1.829 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.1965 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.21 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.2463 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.1707 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.1438 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.3139 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 11.63 and 24.26
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.78 (65.58%) | 9.50 | 7.47 - 20.10 | 6.7631 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 1.4588 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.126 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.1186 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.0612 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.0803 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.5322 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 0.7055 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0543 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0111 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15 |
| 50 day DMA | 14.19 |
| 100 day DMA | 11.92 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.49 | 15.64 |
| 12 day EMA | 15.66 | 15.64 | 15.72 |
| 20 day EMA | 15.51 | 15.48 | 15.51 |
| 35 day EMA | 14.9 | 14.85 | 14.83 |
| 50 day EMA | 14.06 | 13.99 | 13.94 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.41 | 15.36 |
| 12 day SMA | 15.68 | 15.87 | 16.11 |
| 20 day SMA | 16.01 | 15.97 | 15.95 |
| 35 day SMA | 15 | 14.91 | 14.83 |
| 50 day SMA | 14.19 | 14.09 | 14.01 |
| 100 day SMA | 11.92 | 11.86 | 11.79 |
| 150 day SMA | 10.97 | 10.92 | 10.88 |
| 200 day SMA | 10.61 | 10.59 | 10.56 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 19.01
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
