PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.58 and 11.15
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.56 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (-0.18%) | 11.10 | 10.68 - 11.25 | 1.2218 times | Thu 04 December 2025 | 11.07 (7.27%) | 10.40 | 10.30 - 11.38 | 2.7816 times | Wed 03 December 2025 | 10.32 (3.61%) | 10.04 | 9.77 - 10.54 | 0.93 times | Tue 02 December 2025 | 9.96 (1.84%) | 9.78 | 9.59 - 10.06 | 0.7096 times | Mon 01 December 2025 | 9.78 (-1.21%) | 10.00 | 9.75 - 10.29 | 0.7719 times | Fri 28 November 2025 | 9.90 (-0.7%) | 10.04 | 9.69 - 10.08 | 1.2659 times | Thu 27 November 2025 | 9.97 (-2.06%) | 10.24 | 9.95 - 10.25 | 0.5334 times | Wed 26 November 2025 | 10.18 (0.1%) | 10.22 | 10.13 - 10.33 | 0.5168 times | Tue 25 November 2025 | 10.17 (-0.68%) | 10.24 | 10.09 - 10.40 | 0.6275 times | Mon 24 November 2025 | 10.24 (-3.4%) | 10.65 | 10.15 - 10.69 | 0.6414 times | Fri 21 November 2025 | 10.60 (-2.39%) | 10.89 | 10.55 - 10.93 | 0.599 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.32 and 12.11
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.8054 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.009 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.9668 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.0371 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7995 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.6389 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5101 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.9234 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.1843 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.1255 times | Fri 26 September 2025 | 12.15 (-13.4%) | 14.10 | 12.00 - 14.29 | 1.7663 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.32 and 12.11
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 0.5177 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0932 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.1448 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.7634 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.0632 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.9451 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.323 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3065 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3626 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4806 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2765 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 5.29 and 15.35
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.05 (-30.37%) | 15.94 | 9.59 - 19.65 | 4.3089 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.4009 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3773 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1946 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2554 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.3181 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.6927 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.2441 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1729 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0352 times | Thu 31 December 2015 | 392.70 (0%) | 350.60 | 321.10 - 470.45 | 0.007 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.43 | 10.11 |
| 12 day EMA | 10.59 | 10.51 | 10.41 |
| 20 day EMA | 10.83 | 10.81 | 10.78 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.83 | 11.86 | 11.89 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.21 | 9.99 |
| 12 day SMA | 10.34 | 10.33 | 10.34 |
| 20 day SMA | 10.91 | 10.96 | 11.02 |
| 35 day SMA | 11.33 | 11.36 | 11.39 |
| 50 day SMA | 11.75 | 11.8 | 11.85 |
| 100 day SMA | 12.98 | 13.04 | 13.12 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13 | 13.01 | 13.02 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 1.03 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
EPS is 0.91 and PE is: 12.14
Last quarter profit: (March 2025 quarter) 94.78 crores (177.92%)
Debt: 2151.10 in crores
Market capitalization: 7956.82
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


