Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.14 and 9.77
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.95 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.45 (-0.11%) | 9.45 | 8.94 - 9.57 | 1.4476 times | Mon 06 July 2026 | 9.46 (-8.16%) | 10.45 | 9.32 - 10.46 | 1.4534 times | Fri 03 July 2026 | 10.30 (4.57%) | 10.06 | 9.91 - 11.00 | 3.7999 times | Thu 02 July 2026 | 9.85 (12.19%) | 8.78 | 8.78 - 10.10 | 2.5226 times | Wed 01 July 2026 | 8.78 (0.23%) | 8.84 | 8.74 - 8.91 | 0.0884 times | Tue 30 June 2026 | 8.76 (2.7%) | 8.54 | 8.48 - 8.87 | 0.1683 times | Mon 29 June 2026 | 8.53 (-0.47%) | 8.57 | 8.48 - 8.60 | 0.1007 times | Thu 25 June 2026 | 8.57 (-2.39%) | 8.80 | 8.52 - 8.83 | 0.1626 times | Wed 24 June 2026 | 8.78 (-0.57%) | 8.87 | 8.75 - 8.88 | 0.1325 times | Tue 23 June 2026 | 8.83 (-1.34%) | 8.98 | 8.81 - 8.99 | 0.1241 times | Mon 22 June 2026 | 8.95 (0.45%) | 8.91 | 8.91 - 9.05 | 0.2233 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.44 and 9.96
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.45 (-8.25%) | 10.45 | 8.94 - 10.46 | 1.6797 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 3.8677 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.3721 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.4795 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.4861 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.7342 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 1.2081 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.3498 times | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 0.4893 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.3336 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.2785 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.1 and 11.36
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.45 (7.88%) | 8.84 | 8.74 - 11.00 | 1.9367 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.8001 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.8552 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.003 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6953 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5856 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2782 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0602 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8722 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9134 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.407 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.59 and 10.34
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.45 (-0.84%) | 9.50 | 7.47 - 11.22 | 2.6247 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.3239 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.2872 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2703 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1394 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1829 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2278 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.2125 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.6074 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1238 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0252 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.49 | 9.5 |
| 12 day EMA | 9.25 | 9.21 | 9.17 |
| 20 day EMA | 9.14 | 9.11 | 9.07 |
| 35 day EMA | 9.1 | 9.08 | 9.06 |
| 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.43 | 9.24 |
| 12 day SMA | 9.1 | 9.05 | 9.01 |
| 20 day SMA | 9.02 | 8.99 | 8.98 |
| 35 day SMA | 8.95 | 8.92 | 8.89 |
| 50 day SMA | 9.01 | 9.02 | 9.02 |
| 100 day SMA | 9.12 | 9.12 | 9.13 |
| 150 day SMA | 9.49 | 9.49 | 9.5 |
| 200 day SMA | 10.2 | 10.21 | 10.23 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
