Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.32 and 8.46
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.52 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.39 (-1.53%) | 8.39 | 8.30 - 8.44 | 0.8305 times | Wed 18 March 2026 | 8.52 (2.65%) | 8.39 | 8.34 - 8.63 | 1.2435 times | Tue 17 March 2026 | 8.30 (-0.84%) | 8.28 | 8.27 - 8.47 | 0.7936 times | Mon 16 March 2026 | 8.37 (-1.65%) | 8.49 | 8.18 - 8.49 | 1.0074 times | Fri 13 March 2026 | 8.51 (-3.3%) | 8.79 | 8.45 - 8.87 | 1.1503 times | Thu 12 March 2026 | 8.80 (-0.34%) | 8.85 | 8.64 - 8.90 | 0.9771 times | Wed 11 March 2026 | 8.83 (0.34%) | 8.90 | 8.80 - 9.10 | 1.0467 times | Tue 10 March 2026 | 8.80 (0.23%) | 8.89 | 8.77 - 9.02 | 0.7974 times | Mon 09 March 2026 | 8.78 (-2.88%) | 8.75 | 8.64 - 8.89 | 1.2889 times | Fri 06 March 2026 | 9.04 (0.33%) | 9.01 | 8.96 - 9.24 | 0.8646 times | Thu 05 March 2026 | 9.01 (-0.22%) | 9.08 | 8.97 - 9.33 | 0.8831 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.06 and 8.51
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.39 (-1.41%) | 8.49 | 8.18 - 8.63 | 0.6496 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.8818 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.6496 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6683 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.842 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 1.011 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 1.0605 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.4226 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.5768 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 1.2378 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 3.1612 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.57 and 9.01
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.39 (-15.42%) | 9.58 | 8.18 - 9.62 | 0.3591 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5898 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2874 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0678 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8785 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9199 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.417 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8544 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.3666 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2596 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2463 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.77 and 9.81
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.39 (-11.96%) | 9.50 | 8.18 - 11.22 | 0.9946 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.0585 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3506 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.33 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1702 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2234 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2782 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.4805 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.9627 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1512 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0308 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.29 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.52 | 8.52 |
| 12 day EMA | 8.75 | 8.82 | 8.88 |
| 20 day EMA | 9.06 | 9.13 | 9.19 |
| 35 day EMA | 9.4 | 9.46 | 9.52 |
| 50 day EMA | 9.76 | 9.82 | 9.87 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.5 | 8.56 |
| 12 day SMA | 8.7 | 8.78 | 8.9 |
| 20 day SMA | 9.2 | 9.3 | 9.37 |
| 35 day SMA | 9.65 | 9.71 | 9.77 |
| 50 day SMA | 9.91 | 9.95 | 9.98 |
| 100 day SMA | 10.29 | 10.33 | 10.36 |
| 150 day SMA | 11.21 | 11.25 | 11.28 |
| 200 day SMA | 11.98 | 12 | 12.02 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
