Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.98 and 9.38
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.7 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.20 (-2.54%) | 9.42 | 9.15 - 9.55 | 1.0177 times | Wed 08 April 2026 | 9.44 (11.98%) | 8.90 | 8.60 - 9.65 | 2.3554 times | Tue 07 April 2026 | 8.43 (-0.35%) | 8.90 | 8.26 - 9.27 | 1.4397 times | Mon 06 April 2026 | 8.46 (3.05%) | 8.24 | 8.02 - 8.56 | 0.7033 times | Thu 02 April 2026 | 8.21 (-0.48%) | 8.09 | 7.90 - 8.36 | 0.4575 times | Wed 01 April 2026 | 8.25 (8.98%) | 7.95 | 7.77 - 8.31 | 0.6252 times | Mon 30 March 2026 | 7.57 (-5.02%) | 7.95 | 7.47 - 8.05 | 0.7603 times | Fri 27 March 2026 | 7.97 (-1.85%) | 8.12 | 7.88 - 8.19 | 1.0779 times | Wed 25 March 2026 | 8.12 (1.5%) | 8.15 | 8.02 - 8.34 | 0.5393 times | Tue 24 March 2026 | 8.00 (2.04%) | 8.10 | 7.84 - 8.14 | 1.0239 times | Mon 23 March 2026 | 7.84 (-5.54%) | 8.30 | 7.74 - 8.30 | 0.5927 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.61 and 10.24
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.20 (12.06%) | 8.24 | 8.02 - 9.65 | 2.2959 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.767 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.346 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8571 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.8164 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.6014 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6188 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.7795 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.936 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.9819 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.3171 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.49 and 10.37
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.20 (21.53%) | 7.95 | 7.77 - 9.65 | 0.4621 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6625 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.558 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2179 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0102 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8311 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.8703 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.3406 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8083 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.239 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2456 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.46 and 10.21
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.20 (-3.46%) | 9.50 | 7.47 - 11.22 | 1.3151 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.9141 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3382 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3183 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1642 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2154 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2683 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.4278 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.8929 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1458 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0297 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.67 | 8.28 |
| 12 day EMA | 8.58 | 8.47 | 8.29 |
| 20 day EMA | 8.65 | 8.59 | 8.5 |
| 35 day EMA | 8.95 | 8.94 | 8.91 |
| 50 day EMA | 9.43 | 9.44 | 9.44 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.56 | 8.18 |
| 12 day SMA | 8.32 | 8.25 | 8.17 |
| 20 day SMA | 8.42 | 8.39 | 8.37 |
| 35 day SMA | 8.97 | 9 | 9.02 |
| 50 day SMA | 9.39 | 9.42 | 9.44 |
| 100 day SMA | 9.86 | 9.89 | 9.92 |
| 150 day SMA | 10.82 | 10.84 | 10.87 |
| 200 day SMA | 11.75 | 11.76 | 11.78 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
EPS is 0.94 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
