Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.59 and 10.83
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.88 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.66 (1.52%) | 10.61 | 10.51 - 10.75 | 0.6636 times | Wed 21 January 2026 | 10.50 (-1.22%) | 10.55 | 10.43 - 10.95 | 1.1332 times | Tue 20 January 2026 | 10.63 (1.14%) | 10.55 | 10.36 - 10.70 | 1.0365 times | Mon 19 January 2026 | 10.51 (2.44%) | 10.23 | 10.06 - 10.56 | 0.7111 times | Fri 16 January 2026 | 10.26 (1.38%) | 10.10 | 9.94 - 10.35 | 0.8828 times | Wed 14 January 2026 | 10.12 (-1.65%) | 10.20 | 10.09 - 10.39 | 0.6879 times | Tue 13 January 2026 | 10.29 (-0.39%) | 10.52 | 10.08 - 10.54 | 0.6289 times | Mon 12 January 2026 | 10.33 (-0.86%) | 10.46 | 10.03 - 10.61 | 1.2372 times | Fri 09 January 2026 | 10.42 (-2.25%) | 10.75 | 10.29 - 10.79 | 0.9541 times | Thu 08 January 2026 | 10.66 (-1.93%) | 11.00 | 10.49 - 11.16 | 2.0648 times | Wed 07 January 2026 | 10.87 (6.05%) | 10.40 | 10.28 - 11.22 | 2.5544 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.36 and 11.25
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.66 (3.9%) | 10.23 | 10.06 - 10.95 | 0.8319 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.8066 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.06 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.0026 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.6543 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.4938 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7026 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6464 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.9201 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.8817 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 0.9458 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.91 and 11.97
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.66 (11.86%) | 9.50 | 9.16 - 11.22 | 1.0786 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1475 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9441 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9886 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5229 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9182 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.5434 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2789 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2647 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3131 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.415 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.91 and 11.97
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.66 (11.86%) | 9.50 | 9.16 - 11.22 | 0.4723 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.2939 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.371 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3491 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1801 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2363 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2943 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.5664 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.0765 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.16 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0326 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.46 | 10.44 |
| 12 day EMA | 10.37 | 10.32 | 10.29 |
| 20 day EMA | 10.3 | 10.26 | 10.23 |
| 35 day EMA | 10.41 | 10.39 | 10.38 |
| 50 day EMA | 10.54 | 10.53 | 10.53 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.4 | 10.36 |
| 12 day SMA | 10.46 | 10.42 | 10.35 |
| 20 day SMA | 10.04 | 9.99 | 9.95 |
| 35 day SMA | 10.21 | 10.19 | 10.17 |
| 50 day SMA | 10.36 | 10.4 | 10.44 |
| 100 day SMA | 11.55 | 11.58 | 11.6 |
| 150 day SMA | 12.54 | 12.55 | 12.57 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 11.34
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
