Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 16.69 and 19.09
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 21.02 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.07 (-2.38%) | 19.99 | 17.70 - 20.10 | 1.8216 times | Wed 21 October 2026 | 18.51 (2.1%) | 18.75 | 17.44 - 19.13 | 1.365 times | Mon 19 October 2026 | 18.13 (11.36%) | 16.91 | 16.91 - 18.65 | 1.5866 times | Fri 16 October 2026 | 16.28 (12.66%) | 15.06 | 15.06 - 17.15 | 1.7326 times | Thu 15 October 2026 | 14.45 (-0.14%) | 14.51 | 14.13 - 14.73 | 0.4501 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.56 | 0.386 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.81 - 15.10 | 0.4557 times | Mon 12 October 2026 | 15.00 (1.28%) | 15.00 | 14.90 - 15.50 | 0.5627 times | Fri 09 October 2026 | 14.81 (6.55%) | 14.21 | 13.96 - 15.00 | 0.8371 times | Thu 08 October 2026 | 13.90 (5.78%) | 13.49 | 13.42 - 14.38 | 0.8027 times | Wed 07 October 2026 | 13.14 (1.62%) | 12.95 | 12.87 - 13.25 | 0.1948 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 17.49 and 20.68
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.07 (11%) | 16.91 | 16.91 - 20.10 | 1.8902 times | Fri 16 October 2026 | 16.28 (9.93%) | 15.00 | 13.81 - 17.15 | 1.4204 times | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 0.8499 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.4201 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 0.9595 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.5331 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 1.817 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 0.9633 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 0.8969 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.2496 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.4454 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 15.32 and 22.86
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.07 (36.89%) | 13.20 | 12.56 - 20.10 | 2.5522 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 2.6863 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.2337 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.0746 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2229 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.2382 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.2794 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.1937 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.1631 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.356 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.2953 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 12.77 and 25.4
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.07 (89.61%) | 9.50 | 7.47 - 20.10 | 6.4106 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 1.6177 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.1398 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.1315 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.0678 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.089 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1109 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.5901 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 0.7823 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0603 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0123 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 15.32 |
| 20 day DMA | 14.62 |
| 35 day DMA | 13.75 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 16.86 | 16.04 |
| 12 day EMA | 15.86 | 15.46 | 14.91 |
| 20 day EMA | 14.99 | 14.67 | 14.27 |
| 35 day EMA | 13.84 | 13.59 | 13.3 |
| 50 day EMA | 12.92 | 12.71 | 12.47 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.37 | 15.49 |
| 12 day SMA | 15.32 | 14.9 | 14.42 |
| 20 day SMA | 14.62 | 14.4 | 14.11 |
| 35 day SMA | 13.75 | 13.54 | 13.33 |
| 50 day SMA | 12.71 | 12.54 | 12.37 |
| 100 day SMA | 11.03 | 10.95 | 10.86 |
| 150 day SMA | 10.31 | 10.25 | 10.18 |
| 200 day SMA | 10.24 | 10.2 | 10.15 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
