Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.3 and 9.65
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.93 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.50 (0.32%) | 9.60 | 9.45 - 9.80 | 0.9659 times | Tue 28 April 2026 | 9.47 (-0.42%) | 9.46 | 9.45 - 9.56 | 0.457 times | Mon 27 April 2026 | 9.51 (1.71%) | 9.42 | 9.40 - 9.65 | 0.8735 times | Fri 24 April 2026 | 9.35 (-3.11%) | 9.64 | 9.30 - 9.70 | 0.7257 times | Thu 23 April 2026 | 9.65 (-1.33%) | 9.78 | 9.62 - 9.81 | 0.6754 times | Wed 22 April 2026 | 9.78 (1.88%) | 9.53 | 9.45 - 9.84 | 1.1763 times | Tue 21 April 2026 | 9.60 (-0.93%) | 9.74 | 9.56 - 9.76 | 0.8069 times | Mon 20 April 2026 | 9.69 (1.15%) | 9.83 | 9.65 - 10.04 | 1.7387 times | Fri 17 April 2026 | 9.58 (0.52%) | 9.58 | 9.52 - 9.80 | 1.5393 times | Thu 16 April 2026 | 9.53 (1.38%) | 9.51 | 9.46 - 9.74 | 1.0412 times | Wed 15 April 2026 | 9.40 (2.73%) | 9.34 | 9.29 - 9.47 | 1.2337 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.45 and 9.85
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.50 (1.6%) | 9.42 | 9.40 - 9.80 | 0.441 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9838 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.045 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.5808 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7583 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.3306 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8473 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.8071 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5946 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6117 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.7706 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.64 and 10.91
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.50 (25.5%) | 7.95 | 7.77 - 10.04 | 0.8931 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6325 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5327 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.1629 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.9645 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.7935 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.831 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.28 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.7718 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.1378 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2345 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 7.63 and 11.38
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.50 (-0.31%) | 9.50 | 7.47 - 11.22 | 1.4976 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.8319 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3311 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3116 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1607 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2109 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2627 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.3978 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.8531 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1428 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0291 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.52 |
| 12 day EMA | 9.41 | 9.39 | 9.38 |
| 20 day EMA | 9.28 | 9.26 | 9.24 |
| 35 day EMA | 9.29 | 9.28 | 9.27 |
| 50 day EMA | 9.28 | 9.27 | 9.26 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.55 | 9.58 |
| 12 day SMA | 9.52 | 9.49 | 9.47 |
| 20 day SMA | 9.15 | 9.07 | 9 |
| 35 day SMA | 8.84 | 8.83 | 8.82 |
| 50 day SMA | 9.15 | 9.17 | 9.19 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 10.48 | 10.51 | 10.54 |
| 200 day SMA | 11.49 | 11.54 | 11.58 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
EPS is 0.94 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
