NSE PC Jeweller Limited PCJEWELLER All indicator, PC Jeweller Limited PCJEWELLER indicators All technical analysis, PC Jeweller Limited PCJEWELLER indicators All free charts, PC Jeweller Limited PCJEWELLER indicators All historical values NSE

Stock PCJEWELLER - Share PC Jeweller Limited trades in NSE under Other Apparels & Accessories

Daily Support: 10.58
Daily Resistance: 11.15
5 Day DMA Moving Average is 10.44
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	11.10	11.05	11.25	10.68	43.3 times
Thu 04 Dec 2025	7.27%	10.40	11.07	11.38	10.30	98.57 times
Wed 03 Dec 2025	3.61%	10.04	10.32	10.54	9.77	32.95 times
Tue 02 Dec 2025	1.84%	9.78	9.96	10.06	9.59	25.15 times
Mon 01 Dec 2025	-1.21%	10.00	9.78	10.29	9.75	27.35 times
Fri 28 Nov 2025	-0.7%	10.04	9.90	10.08	9.69	44.86 times
Thu 27 Nov 2025	-2.06%	10.24	9.97	10.25	9.95	18.9 times
Wed 26 Nov 2025	0.1%	10.22	10.18	10.33	10.13	18.31 times
Tue 25 Nov 2025	-0.68%	10.24	10.17	10.40	10.09	22.24 times
Mon 24 Nov 2025	-3.4%	10.65	10.24	10.69	10.15	22.73 times

Volume is calculated using 10 day average volume

NSE PC Jeweller Limited PCJEWELLER All indicator, PC Jeweller Limited PCJEWELLER indicators All technical analysis, PC Jeweller Limited PCJEWELLER indicators All free charts, PC Jeweller Limited PCJEWELLER indicators All historical values NSE

Below are charts of NSE PC Jeweller Limited PCJEWELLER All indicator, PC Jeweller Limited PCJEWELLER indicators All technical analysis, PC Jeweller Limited PCJEWELLER indicators All free charts, PC Jeweller Limited PCJEWELLER indicators All historical values NSE

PC Jeweller Limited PCJEWELLER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PC Jeweller Limited PCJEWELLER ADX is: 17, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PC Jeweller Limited PCJEWELLER are:

ADX	+DY	-DY
16.7	28	20
15.4	30.6	22.4
9.1	22.7	27.3
30	17.1	31.7
23.8	20	32.5
33.3	17.9	35.9
30	17.9	33.3
30	17.5	32.5
33.3	16.7	33.3
36.4	16.3	34.9

ADX charts for PC Jeweller Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PC Jeweller Limited PCJEWELLER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PC Jeweller Limited is 10.91

50 day MA of PC Jeweller Limited is 11.75

100 day MA of PC Jeweller Limited is 12.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PC Jeweller Limited PCJEWELLER is downtrend

Historical Moving averages values of PC Jeweller Limited PCJEWELLER are:

Price	20 day	50 day	100 day
11.05	10.91	11.75	12.98
11.07	10.96	11.8	13.04
10.32	11.02	11.85	13.12
9.96	11.11	11.92	13.2
9.78	11.19	12.02	13.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

PC Jeweller Limited PCJEWELLER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PC Jeweller Limited PCJEWELLER is: 9814460.4 M

Current day volume is 10.047 times compared to averaged volume PC Jeweller Limited has

Historical price to volume measure of PC Jeweller Limited is:

Price	Percent Change	Percent change within day	Volume change
11.05	-0.18%	-0.45%	10.047 times
11.07	7.27%	6.44%	22.873 times
10.32	3.61%	2.79%	7.647 times
9.96	1.84%	1.84%	5.835 times
9.78	-1.21%	-2.2%	6.347 times
9.90	-0.7%	-1.39%	10.41 times
9.97	-2.06%	-2.64%	4.386 times
10.18	0.1%	-0.39%	4.25 times
10.17	-0.68%	-0.68%	5.16 times
10.24	-3.4%	-3.85%	5.274 times

Price to volume Charts of PC Jeweller Limited PCJEWELLER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PC Jeweller Limited PCJEWELLER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PC Jeweller Limited PCJEWELLER is: 10.91 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PC Jeweller Limited PCJEWELLER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.05	10.91	0.83	12.57	9.25
11.07	10.96	0.88	12.71	9.21
10.32	11.02	0.92	12.86	9.18
9.96	11.11	0.93	12.97	9.25
9.78	11.19	0.9	12.99	9.39

Bollinger Bands charts for PC Jeweller Limited PCJEWELLER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PC Jeweller Limited PCJEWELLER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PC Jeweller Limited PCJEWELLER

14 day PC Jeweller Limited PCJEWELLER RSI is: 59.46

According to RSI indicator, Buying is dominating the stock of PC Jeweller Limited PCJEWELLER

Historical values of RSI indicator for PC Jeweller Limited are as follows in descending order:

59.46 57.85 54.28 53.25 53.63 52.89 51.66 51.61 53.38 52.12 53.28 53.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PC Jeweller Limited PCJEWELLER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Jeweller Limited PCJEWELLER

12,26,9 day PC Jeweller Limited PCJEWELLER MACD is: 10.59, 11.01, -0.42

According to MACD indicator, Prices of PC Jeweller Limited PCJEWELLER are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC Jeweller Limited PCJEWELLER are:

10.59, 11.01, -0.42
10.51, 11.01, -0.5
10.41, 11, -0.59
10.43, 11.05, -0.62
10.51, 11.14, -0.63
10.64, 11.25, -0.61
10.77, 11.36, -0.59
10.92, 11.47, -0.55
11.06, 11.57, -0.51
11.22, 11.68, -0.46

MACD charts of PC Jeweller Limited PCJEWELLER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PC Jeweller Limited PCJEWELLER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PC Jeweller Limited PCJEWELLER CCI is: 79

According to CCI indicator, PC Jeweller Limited PCJEWELLER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PC Jeweller Limited

Historical CCI values of PC Jeweller Limited PCJEWELLER are:

79 67 -40 -92 -81 -89 -64 -40 -39 -18

CCI charts of PC Jeweller Limited PCJEWELLER are below. Second charts towards left.

PC Jeweller Limited PCJEWELLER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PC Jeweller Limited PCJEWELLER Stochastics is: 56

According to Stochastics indicator, Buying is coming in PC Jeweller Limited

PC Jeweller Limited PCJEWELLER is neither over-bought, nor over-sold

Historical Stochastics values of PC Jeweller Limited PCJEWELLER are:

56 56 56 56 56 56 56 56 56 56

PC Jeweller Limited PCJEWELLER Stochastics charts are below. Third charts to the left, at the bottom