NSE PC Jeweller Limited PCJEWELLER All indicator, PC Jeweller Limited PCJEWELLER indicators All technical analysis, PC Jeweller Limited PCJEWELLER indicators All free charts, PC Jeweller Limited PCJEWELLER indicators All historical values NSE

Stock PCJEWELLER - Share PC Jeweller Limited trades in NSE under Other Apparels & Accessories

Daily Support: 9.88
Daily Resistance: 10.06
5 Day DMA Moving Average is 10.25
20 Day DMA Moving Average is 10.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.28%	10.11	10.01	10.11	9.93	13.02 times
Thu 12 Feb 2026	-0.69%	10.21	10.14	10.30	10.10	12.69 times
Wed 11 Feb 2026	-2.3%	10.49	10.21	10.49	10.18	11.94 times
Tue 10 Feb 2026	-0.1%	10.46	10.45	10.63	10.41	15.83 times
Mon 09 Feb 2026	2.95%	10.30	10.46	10.73	10.17	30.93 times
Fri 06 Feb 2026	0.59%	10.10	10.16	10.38	10.00	16.38 times
Thu 05 Feb 2026	-2.32%	10.36	10.10	10.38	10.03	17.82 times
Wed 04 Feb 2026	-0.67%	10.41	10.34	10.48	10.25	12.39 times
Tue 03 Feb 2026	0.29%	10.85	10.41	10.86	10.33	19.01 times
Mon 02 Feb 2026	1.07%	10.25	10.38	10.48	9.96	13.73 times

Volume is calculated using 10 day average volume

NSE PC Jeweller Limited PCJEWELLER All indicator, PC Jeweller Limited PCJEWELLER indicators All technical analysis, PC Jeweller Limited PCJEWELLER indicators All free charts, PC Jeweller Limited PCJEWELLER indicators All historical values NSE

Below are charts of NSE PC Jeweller Limited PCJEWELLER All indicator, PC Jeweller Limited PCJEWELLER indicators All technical analysis, PC Jeweller Limited PCJEWELLER indicators All free charts, PC Jeweller Limited PCJEWELLER indicators All historical values NSE

PC Jeweller Limited PCJEWELLER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PC Jeweller Limited PCJEWELLER ADX is: 13, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PC Jeweller Limited PCJEWELLER are:

ADX	+DY	-DY
12.5	17.9	23.1
6.7	17.5	20
6.7	16.7	19
6.7	18.6	16.3
12.5	20	15.6
6.7	15.9	18.2
6.7	15.9	18.2
6.7	17.8	15.6
12.5	19.1	14.9
6.7	15.2	17.4

ADX charts for PC Jeweller Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PC Jeweller Limited PCJEWELLER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PC Jeweller Limited is 10.42

50 day MA of PC Jeweller Limited is 10.26

100 day MA of PC Jeweller Limited is 11.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PC Jeweller Limited PCJEWELLER is downtrend

Historical Moving averages values of PC Jeweller Limited PCJEWELLER are:

Price	20 day	50 day	100 day
10.01	10.42	10.26	11.05
10.14	10.43	10.27	11.1
10.21	10.43	10.26	11.14
10.45	10.43	10.25	11.19
10.46	10.43	10.24	11.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

PC Jeweller Limited PCJEWELLER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PC Jeweller Limited PCJEWELLER is: 25558834 M

Current day volume is 1.25 times compared to averaged volume PC Jeweller Limited has

Historical price to volume measure of PC Jeweller Limited is:

Price	Percent Change	Percent change within day	Volume change
10.01	-1.28%	-0.99%	1.25 times
10.14	-0.69%	-0.69%	1.218 times
10.21	-2.3%	-2.67%	1.147 times
10.45	-0.1%	-0.1%	1.52 times
10.46	2.95%	1.55%	2.97 times
10.16	0.59%	0.59%	1.573 times
10.10	-2.32%	-2.51%	1.711 times
10.34	-0.67%	-0.67%	1.19 times
10.41	0.29%	-4.06%	1.825 times
10.38	1.07%	1.27%	1.318 times

Price to volume Charts of PC Jeweller Limited PCJEWELLER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PC Jeweller Limited PCJEWELLER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PC Jeweller Limited PCJEWELLER is: 10.42 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PC Jeweller Limited PCJEWELLER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.01	10.42	0.21	10.84	10
10.14	10.43	0.19	10.82	10.04
10.21	10.43	0.2	10.82	10.04
10.45	10.43	0.19	10.81	10.05
10.46	10.43	0.19	10.82	10.04

Bollinger Bands charts for PC Jeweller Limited PCJEWELLER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PC Jeweller Limited PCJEWELLER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PC Jeweller Limited PCJEWELLER

14 day PC Jeweller Limited PCJEWELLER RSI is: 56.34

According to RSI indicator, Buying is dominating the stock of PC Jeweller Limited PCJEWELLER

Historical values of RSI indicator for PC Jeweller Limited are as follows in descending order:

56.34 55.92 54.82 55.49 53.75 53 54.33 54.89 53.74 55.34 56.33 58.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PC Jeweller Limited PCJEWELLER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Jeweller Limited PCJEWELLER

12,26,9 day PC Jeweller Limited PCJEWELLER MACD is: 10.27, 10.32, -0.050000000000001

According to MACD indicator, Prices of PC Jeweller Limited PCJEWELLER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PC Jeweller Limited PCJEWELLER are:

10.27, 10.32, -0.050000000000001
10.32, 10.34, -0.02
10.35, 10.36, -0.0099999999999998
10.37, 10.37, 0
10.36, 10.36, 0
10.34, 10.35, -0.0099999999999998
10.37, 10.37, 0
10.42, 10.39, 0.029999999999999
10.44, 10.39, 0.049999999999999
10.45, 10.39, 0.059999999999999

MACD charts of PC Jeweller Limited PCJEWELLER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PC Jeweller Limited PCJEWELLER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PC Jeweller Limited PCJEWELLER CCI is: -158

According to CCI indicator, PC Jeweller Limited PCJEWELLER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PC Jeweller Limited

Historical CCI values of PC Jeweller Limited PCJEWELLER are:

-158 -80 -26 72 51 -80 -85 5 89 -35

CCI charts of PC Jeweller Limited PCJEWELLER are below. Second charts towards left.

PC Jeweller Limited PCJEWELLER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PC Jeweller Limited PCJEWELLER Stochastics is: 17

According to Stochastics indicator, Selling is coming in PC Jeweller Limited

PC Jeweller Limited PCJEWELLER is closing near its lowest lows

Historical Stochastics values of PC Jeweller Limited PCJEWELLER are:

17 17 17 17 17 17 17 17 17 17

PC Jeweller Limited PCJEWELLER Stochastics charts are below. Third charts to the left, at the bottom