Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.25 and 8.42
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.46 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.29 (0.97%) | 8.28 | 8.21 - 8.38 | 0.9394 times | Wed 20 May 2026 | 8.21 (1.48%) | 8.03 | 8.01 - 8.26 | 0.6695 times | Tue 19 May 2026 | 8.09 (-0.86%) | 8.16 | 8.07 - 8.23 | 0.7881 times | Mon 18 May 2026 | 8.16 (-2.39%) | 8.25 | 8.06 - 8.30 | 0.9499 times | Fri 15 May 2026 | 8.36 (-1.76%) | 8.51 | 8.34 - 8.52 | 0.6896 times | Thu 14 May 2026 | 8.51 (0.24%) | 8.56 | 8.35 - 8.64 | 0.879 times | Wed 13 May 2026 | 8.49 (0.24%) | 8.22 | 8.15 - 8.62 | 1.3827 times | Tue 12 May 2026 | 8.47 (-6.2%) | 9.00 | 8.41 - 9.03 | 1.3524 times | Mon 11 May 2026 | 9.03 (-4.95%) | 9.35 | 8.97 - 9.35 | 1.6363 times | Fri 08 May 2026 | 9.50 (0.32%) | 9.50 | 9.37 - 9.55 | 0.713 times | Thu 07 May 2026 | 9.47 (-1.46%) | 9.65 | 9.39 - 9.67 | 1.0612 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.15 and 8.52
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.29 (-0.84%) | 8.25 | 8.01 - 8.38 | 0.5374 times | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 0.9538 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.6504 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.543 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9537 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.0131 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.502 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7351 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.29 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8214 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.7824 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.32 and 8.98
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.29 (-11.53%) | 9.38 | 8.01 - 9.67 | 0.4357 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.1073 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.7676 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.6465 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.4112 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1705 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9629 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0084 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5533 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9366 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.5943 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.01 and 9.76
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 8.9933333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.29 (-13.01%) | 9.50 | 7.47 - 11.22 | 1.6445 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.7656 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3253 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3062 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1579 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2072 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2581 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.3737 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.8211 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1403 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0286 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.3 | 8.34 |
| 12 day EMA | 8.57 | 8.62 | 8.7 |
| 20 day EMA | 8.78 | 8.83 | 8.89 |
| 35 day EMA | 8.82 | 8.85 | 8.89 |
| 50 day EMA | 8.83 | 8.85 | 8.88 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.27 | 8.32 |
| 12 day SMA | 8.68 | 8.78 | 8.88 |
| 20 day SMA | 8.99 | 9.07 | 9.14 |
| 35 day SMA | 9.01 | 9 | 9 |
| 50 day SMA | 8.84 | 8.85 | 8.87 |
| 100 day SMA | 9.46 | 9.48 | 9.49 |
| 150 day SMA | 10.05 | 10.08 | 10.11 |
| 200 day SMA | 10.91 | 10.95 | 10.98 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
EPS is 0.94 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
