Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.55 and 9.8
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.85 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.64 (0.73%) | 9.55 | 9.45 - 9.70 | 0.4516 times | Thu 13 August 2026 | 9.57 (-2.35%) | 9.77 | 9.51 - 9.77 | 0.479 times | Wed 12 August 2026 | 9.80 (-1.71%) | 9.99 | 9.70 - 10.00 | 0.7318 times | Tue 11 August 2026 | 9.97 (1.53%) | 10.20 | 9.87 - 10.57 | 2.8066 times | Mon 10 August 2026 | 9.82 (0.51%) | 9.90 | 9.71 - 10.05 | 1.2658 times | Fri 07 August 2026 | 9.77 (0.93%) | 9.71 | 9.69 - 9.91 | 0.6481 times | Thu 06 August 2026 | 9.68 (-1.22%) | 9.78 | 9.59 - 9.79 | 0.5603 times | Wed 05 August 2026 | 9.80 (-0.2%) | 9.87 | 9.68 - 10.02 | 0.8936 times | Tue 04 August 2026 | 9.82 (1.87%) | 9.70 | 9.58 - 9.92 | 0.958 times | Mon 03 August 2026 | 9.64 (4.1%) | 9.32 | 9.23 - 9.77 | 1.2052 times | Fri 31 July 2026 | 9.26 (1.54%) | 9.20 | 9.02 - 9.32 | 0.5905 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.99 and 10.11
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.9943 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.7395 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.5267 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.3428 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.125 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.3361 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.4382 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1383 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.1783 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.1808 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.273 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.44 and 10.78
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.64 (4.1%) | 9.32 | 9.23 - 10.57 | 1.0292 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 4.5771 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.4917 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5255 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6164 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4273 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3598 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.7855 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.6515 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.536 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.5613 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 8.56 and 12.31
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.64 (1.15%) | 9.50 | 7.47 - 11.22 | 4.1635 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 2.6304 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.2273 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2139 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1103 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1448 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1803 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.9595 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.2721 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.098 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.02 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.73 | 9.81 |
| 12 day EMA | 9.67 | 9.68 | 9.7 |
| 20 day EMA | 9.65 | 9.65 | 9.66 |
| 35 day EMA | 9.53 | 9.52 | 9.52 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.79 | 9.81 |
| 12 day SMA | 9.66 | 9.61 | 9.58 |
| 20 day SMA | 9.6 | 9.6 | 9.64 |
| 35 day SMA | 9.63 | 9.59 | 9.57 |
| 50 day SMA | 9.4 | 9.4 | 9.39 |
| 100 day SMA | 9.16 | 9.15 | 9.14 |
| 150 day SMA | 9.42 | 9.43 | 9.43 |
| 200 day SMA | 9.75 | 9.76 | 9.77 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 10.26
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
