ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.02 and 10.22

Intraday Target 19.98
Intraday Target 210.06
Intraday Target 310.18
Intraday Target 410.26
Intraday Target 510.38

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 12 February 2026 10.14 (-0.69%) 10.21 10.10 - 10.30 0.7931 times
Wed 11 February 2026 10.21 (-2.3%) 10.49 10.18 - 10.49 0.7466 times
Tue 10 February 2026 10.45 (-0.1%) 10.46 10.41 - 10.63 0.9898 times
Mon 09 February 2026 10.46 (2.95%) 10.30 10.17 - 10.73 1.9341 times
Fri 06 February 2026 10.16 (0.59%) 10.10 10.00 - 10.38 1.0244 times
Thu 05 February 2026 10.10 (-2.32%) 10.36 10.03 - 10.38 1.1143 times
Wed 04 February 2026 10.34 (-0.67%) 10.41 10.25 - 10.48 0.7749 times
Tue 03 February 2026 10.41 (0.29%) 10.85 10.33 - 10.86 1.1884 times
Mon 02 February 2026 10.38 (1.07%) 10.25 9.96 - 10.48 0.8585 times
Sun 01 February 2026 10.27 (-3.39%) 10.64 10.13 - 10.64 0.5759 times
Fri 30 January 2026 10.63 (1.72%) 10.41 10.25 - 10.70 1.3166 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.81 and 10.44

Weekly Target 19.69
Weekly Target 29.92
Weekly Target 310.323333333333
Weekly Target 410.55
Weekly Target 510.95

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 12 February 2026 10.14 (-0.2%) 10.30 10.10 - 10.73 0.6245 times
Fri 06 February 2026 10.16 (-4.42%) 10.64 9.96 - 10.86 0.7745 times
Fri 30 January 2026 10.63 (-0.56%) 10.74 10.25 - 11.00 1.039 times
Fri 23 January 2026 10.69 (4.19%) 10.23 10.06 - 10.95 1.1516 times
Fri 16 January 2026 10.26 (-1.54%) 10.46 9.94 - 10.61 0.904 times
Fri 09 January 2026 10.42 (9.11%) 9.88 9.75 - 11.22 2.3087 times
Fri 02 January 2026 9.55 (2.91%) 9.32 8.67 - 9.65 1.1237 times
Fri 26 December 2025 9.28 (-6.83%) 9.95 9.25 - 10.01 0.7333 times
Fri 19 December 2025 9.96 (-6.04%) 10.60 9.83 - 10.69 0.5534 times
Fri 12 December 2025 10.60 (-4.07%) 11.15 10.55 - 11.29 0.7874 times
Fri 05 December 2025 11.05 (11.62%) 10.00 9.59 - 11.38 1.8452 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.6 and 10.5

Monthly Target 19.42
Monthly Target 29.78
Monthly Target 310.32
Monthly Target 410.68
Monthly Target 511.22

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 12 February 2026 10.14 (-4.61%) 10.64 9.96 - 10.86 0.3281 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.3392 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.1108 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.9138 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 0.957 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.4741 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.8888 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.4619 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.27 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.2562 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.3031 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.65 and 11.71

Yearly Target 18.11
Yearly Target 29.13
Yearly Target 310.173333333333
Yearly Target 411.19
Yearly Target 512.23

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 12 February 2026 10.14 (6.4%) 9.50 9.16 - 11.22 0.7336 times
Wed 31 December 2025 9.53 (-39.95%) 15.94 8.67 - 19.65 4.1762 times
Tue 31 December 2024 15.87 (-66.02%) 47.70 15.70 - 187.07 0.3608 times
Fri 29 December 2023 46.70 (-44%) 84.95 21.30 - 86.90 0.3396 times
Fri 30 December 2022 83.40 (209.46%) 27.00 18.55 - 91.50 0.1751 times
Fri 31 December 2021 26.95 (6.31%) 25.50 19.90 - 32.95 0.2298 times
Thu 31 December 2020 25.35 (4.11%) 24.50 7.75 - 27.80 0.2863 times
Tue 31 December 2019 24.35 (-71.75%) 85.90 20.60 - 163.50 1.5234 times
Mon 31 December 2018 86.20 (-81.13%) 459.70 46.85 - 600.65 2.0196 times
Fri 29 December 2017 456.75 (15.34%) 395.05 244.85 - 572.50 0.1556 times
Fri 30 December 2016 396.00 (0.84%) 394.65 287.95 - 531.00 0.0317 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.33
20 day DMA 10.43
35 day DMA 10.2
50 day DMA 10.27
100 day DMA 11.1
150 day DMA 12.22
200 day DMA 12.34

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3210.37
12 day EMA10.3210.3510.37
20 day EMA10.3310.3510.36
35 day EMA10.3210.3310.34
50 day EMA10.2510.2510.25

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2810.3
12 day SMA10.3310.3610.41
20 day SMA10.4310.4310.43
35 day SMA10.210.1810.16
50 day SMA10.2710.2610.25
100 day SMA11.111.1411.19
150 day SMA12.2212.2712.33
200 day SMA12.3412.3612.37

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is 0.94 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)

Debt: 1594.49 in crores

Market capitalization: 8010.23

EPS is 1.03 and PE is: 9.84

Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)

Debt: 2151.10 in crores

Market capitalization: 8607.19

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top