ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.84 and 11.43

Intraday Target 110.36
Intraday Target 210.72
Intraday Target 310.953333333333
Intraday Target 411.31
Intraday Target 511.54

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 09 December 2025 11.07 (1.47%) 10.83 10.60 - 11.19 0.7299 times
Mon 08 December 2025 10.91 (-1.27%) 11.15 10.78 - 11.29 0.934 times
Fri 05 December 2025 11.05 (-0.18%) 11.10 10.68 - 11.25 1.1665 times
Thu 04 December 2025 11.07 (7.27%) 10.40 10.30 - 11.38 2.6558 times
Wed 03 December 2025 10.32 (3.61%) 10.04 9.77 - 10.54 0.8879 times
Tue 02 December 2025 9.96 (1.84%) 9.78 9.59 - 10.06 0.6775 times
Mon 01 December 2025 9.78 (-1.21%) 10.00 9.75 - 10.29 0.737 times
Fri 28 November 2025 9.90 (-0.7%) 10.04 9.69 - 10.08 1.2087 times
Thu 27 November 2025 9.97 (-2.06%) 10.24 9.95 - 10.25 0.5093 times
Wed 26 November 2025 10.18 (0.1%) 10.22 10.13 - 10.33 0.4934 times
Tue 25 November 2025 10.17 (-0.68%) 10.24 10.09 - 10.40 0.5991 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.49 and 11.18

Weekly Target 110.3
Weekly Target 210.68
Weekly Target 310.986666666667
Weekly Target 411.37
Weekly Target 511.68

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 09 December 2025 11.07 (0.18%) 11.15 10.60 - 11.29 0.5238 times
Fri 05 December 2025 11.05 (11.62%) 10.00 9.59 - 11.38 1.9278 times
Fri 28 November 2025 9.90 (-6.6%) 10.65 9.69 - 10.69 1.0774 times
Fri 21 November 2025 10.60 (-8.3%) 11.64 10.55 - 11.85 1.0324 times
Fri 14 November 2025 11.56 (-5.48%) 12.35 11.52 - 12.66 1.1075 times
Fri 07 November 2025 12.23 (5.25%) 11.59 11.54 - 12.45 0.8537 times
Fri 31 October 2025 11.62 (-0.94%) 11.83 11.42 - 11.97 0.6822 times
Fri 24 October 2025 11.73 (-2.82%) 12.16 11.71 - 12.26 0.5446 times
Fri 17 October 2025 12.07 (-6%) 12.89 11.93 - 12.92 0.986 times
Fri 10 October 2025 12.84 (-4.25%) 13.59 12.75 - 13.67 1.2646 times
Fri 03 October 2025 13.41 (10.37%) 12.38 12.02 - 13.64 1.2019 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.33 and 12.12

Monthly Target 18.89
Monthly Target 29.98
Monthly Target 310.68
Monthly Target 411.77
Monthly Target 512.47

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 09 December 2025 11.07 (11.82%) 10.00 9.59 - 11.38 0.6492 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 1.078 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.1289 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.7389 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 1.0485 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.9042 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.3185 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.3022 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.3576 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 0.4739 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 0.2727 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER are 5.3 and 15.36

Yearly Target 13.38
Yearly Target 27.22
Yearly Target 313.436666666667
Yearly Target 417.28
Yearly Target 523.5

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 09 December 2025 11.07 (-30.25%) 15.94 9.59 - 19.65 4.3414 times
Tue 31 December 2024 15.87 (-66.02%) 47.70 15.70 - 187.07 0.3986 times
Fri 29 December 2023 46.70 (-44%) 84.95 21.30 - 86.90 0.3752 times
Fri 30 December 2022 83.40 (209.46%) 27.00 18.55 - 91.50 0.1935 times
Fri 31 December 2021 26.95 (6.31%) 25.50 19.90 - 32.95 0.2539 times
Thu 31 December 2020 25.35 (4.11%) 24.50 7.75 - 27.80 0.3163 times
Tue 31 December 2019 24.35 (-71.75%) 85.90 20.60 - 163.50 1.6831 times
Mon 31 December 2018 86.20 (-81.13%) 459.70 46.85 - 600.65 2.2312 times
Fri 29 December 2017 456.75 (15.34%) 395.05 244.85 - 572.50 0.1719 times
Fri 30 December 2016 396.00 (0.84%) 394.65 287.95 - 531.00 0.035 times
Thu 31 December 2015 392.70 (0%) 350.60 321.10 - 470.45 0.0069 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.39
20 day DMA 10.77
35 day DMA 11.26
50 day DMA 11.65
100 day DMA 12.85
150 day DMA 12.99
200 day DMA 12.97

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7310.64
12 day EMA10.7110.6410.59
20 day EMA10.8510.8310.82
35 day EMA11.2411.2511.27
50 day EMA11.7411.7711.8

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.6610.44
12 day SMA10.3910.3510.34
20 day SMA10.7710.8310.91
35 day SMA11.2611.2911.33
50 day SMA11.6511.711.75
100 day SMA12.8512.9212.98
150 day SMA12.991313.01
200 day SMA12.9712.9813

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is 1.03 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)

Debt: 2151.10 in crores

Market capitalization: 8607.19

EPS is 0.91 and PE is: 12.16

Last quarter profit: (March 2025 quarter) 94.78 crores (177.92%)

Debt: 2151.10 in crores

Market capitalization: 7956.82

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top