PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.84 and 11.43
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.54 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.07 (1.47%) | 10.83 | 10.60 - 11.19 | 0.7299 times | Mon 08 December 2025 | 10.91 (-1.27%) | 11.15 | 10.78 - 11.29 | 0.934 times | Fri 05 December 2025 | 11.05 (-0.18%) | 11.10 | 10.68 - 11.25 | 1.1665 times | Thu 04 December 2025 | 11.07 (7.27%) | 10.40 | 10.30 - 11.38 | 2.6558 times | Wed 03 December 2025 | 10.32 (3.61%) | 10.04 | 9.77 - 10.54 | 0.8879 times | Tue 02 December 2025 | 9.96 (1.84%) | 9.78 | 9.59 - 10.06 | 0.6775 times | Mon 01 December 2025 | 9.78 (-1.21%) | 10.00 | 9.75 - 10.29 | 0.737 times | Fri 28 November 2025 | 9.90 (-0.7%) | 10.04 | 9.69 - 10.08 | 1.2087 times | Thu 27 November 2025 | 9.97 (-2.06%) | 10.24 | 9.95 - 10.25 | 0.5093 times | Wed 26 November 2025 | 10.18 (0.1%) | 10.22 | 10.13 - 10.33 | 0.4934 times | Tue 25 November 2025 | 10.17 (-0.68%) | 10.24 | 10.09 - 10.40 | 0.5991 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.49 and 11.18
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.07 (0.18%) | 11.15 | 10.60 - 11.29 | 0.5238 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.9278 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 1.0774 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 1.0324 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.1075 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.8537 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.6822 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.5446 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.986 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.2646 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.2019 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.33 and 12.12
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.07 (11.82%) | 10.00 | 9.59 - 11.38 | 0.6492 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.078 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.1289 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.7389 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.0485 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.9042 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3185 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3022 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3576 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4739 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.2727 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 5.3 and 15.36
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.07 (-30.25%) | 15.94 | 9.59 - 19.65 | 4.3414 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3986 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3752 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1935 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2539 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.3163 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.6831 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.2312 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1719 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.035 times | Thu 31 December 2015 | 392.70 (0%) | 350.60 | 321.10 - 470.45 | 0.0069 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.73 | 10.64 |
| 12 day EMA | 10.71 | 10.64 | 10.59 |
| 20 day EMA | 10.85 | 10.83 | 10.82 |
| 35 day EMA | 11.24 | 11.25 | 11.27 |
| 50 day EMA | 11.74 | 11.77 | 11.8 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.66 | 10.44 |
| 12 day SMA | 10.39 | 10.35 | 10.34 |
| 20 day SMA | 10.77 | 10.83 | 10.91 |
| 35 day SMA | 11.26 | 11.29 | 11.33 |
| 50 day SMA | 11.65 | 11.7 | 11.75 |
| 100 day SMA | 12.85 | 12.92 | 12.98 |
| 150 day SMA | 12.99 | 13 | 13.01 |
| 200 day SMA | 12.97 | 12.98 | 13 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 1.03 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
EPS is 0.91 and PE is: 12.16
Last quarter profit: (March 2025 quarter) 94.78 crores (177.92%)
Debt: 2151.10 in crores
Market capitalization: 7956.82
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


