Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.96 and 10.26
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.5 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (-1.65%) | 10.20 | 10.09 - 10.39 | 0.5504 times | Tue 13 January 2026 | 10.29 (-0.39%) | 10.52 | 10.08 - 10.54 | 0.5032 times | Mon 12 January 2026 | 10.33 (-0.86%) | 10.46 | 10.03 - 10.61 | 0.9899 times | Fri 09 January 2026 | 10.42 (-2.25%) | 10.75 | 10.29 - 10.79 | 0.7634 times | Thu 08 January 2026 | 10.66 (-1.93%) | 11.00 | 10.49 - 11.16 | 1.6521 times | Wed 07 January 2026 | 10.87 (6.05%) | 10.40 | 10.28 - 11.22 | 2.044 times | Tue 06 January 2026 | 10.25 (0%) | 10.28 | 10.06 - 10.60 | 0.989 times | Mon 05 January 2026 | 10.25 (7.33%) | 9.88 | 9.75 - 10.45 | 1.5745 times | Fri 02 January 2026 | 9.55 (2.69%) | 9.30 | 9.17 - 9.60 | 0.5058 times | Thu 01 January 2026 | 9.30 (-2.41%) | 9.50 | 9.16 - 9.65 | 0.4276 times | Wed 31 December 2025 | 9.53 (4.15%) | 9.19 | 9.05 - 9.61 | 0.6263 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.79 and 10.37
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (-2.88%) | 10.46 | 10.03 - 10.61 | 0.6051 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.0794 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.0121 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.6605 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.4984 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7092 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6619 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.9288 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.89 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 0.9547 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7359 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.64 and 11.7
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (6.19%) | 9.50 | 9.16 - 11.22 | 0.8196 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1808 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9715 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0173 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5671 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9449 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.6172 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.287 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2724 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3222 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4271 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.64 and 11.7
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (6.19%) | 9.50 | 9.16 - 11.22 | 0.3531 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.3477 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3756 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3535 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1823 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2393 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.298 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.586 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.1025 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.162 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.033 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.34 | 10.36 |
| 12 day EMA | 10.15 | 10.16 | 10.14 |
| 20 day EMA | 10.14 | 10.14 | 10.12 |
| 35 day EMA | 10.32 | 10.33 | 10.33 |
| 50 day EMA | 10.61 | 10.63 | 10.64 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.51 | 10.51 |
| 12 day SMA | 10.06 | 9.95 | 9.87 |
| 20 day SMA | 9.87 | 9.87 | 9.88 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.54 | 10.57 | 10.59 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 12.61 | 12.62 | 12.63 |
| 200 day SMA | 12.65 | 12.66 | 12.68 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 10.77
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 9.83
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
