Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.13 and 9.53
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.85 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.35 (-3.11%) | 9.64 | 9.30 - 9.70 | 0.5955 times | Thu 23 April 2026 | 9.65 (-1.33%) | 9.78 | 9.62 - 9.81 | 0.5543 times | Wed 22 April 2026 | 9.78 (1.88%) | 9.53 | 9.45 - 9.84 | 0.9653 times | Tue 21 April 2026 | 9.60 (-0.93%) | 9.74 | 9.56 - 9.76 | 0.6622 times | Mon 20 April 2026 | 9.69 (1.15%) | 9.83 | 9.65 - 10.04 | 1.4268 times | Fri 17 April 2026 | 9.58 (0.52%) | 9.58 | 9.52 - 9.80 | 1.2632 times | Thu 16 April 2026 | 9.53 (1.38%) | 9.51 | 9.46 - 9.74 | 0.8544 times | Wed 15 April 2026 | 9.40 (2.73%) | 9.34 | 9.29 - 9.47 | 1.0124 times | Mon 13 April 2026 | 9.15 (-0.22%) | 9.00 | 8.76 - 9.30 | 1.3358 times | Fri 10 April 2026 | 9.17 (-0.33%) | 9.38 | 9.10 - 9.41 | 1.3299 times | Thu 09 April 2026 | 9.20 (-2.54%) | 9.42 | 9.15 - 9.55 | 1.7895 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.96 and 9.7
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9524 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.0117 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.4984 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7341 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.2882 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8202 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.7813 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5756 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.5922 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.746 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.8957 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.56 and 10.83
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.35 (23.51%) | 7.95 | 7.77 - 10.04 | 0.8274 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6371 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5366 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.1713 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.9715 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.7992 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.837 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.2893 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.7774 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.1532 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2362 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.54 and 10.29
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.35 (-1.89%) | 9.50 | 7.47 - 11.22 | 1.4691 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.8447 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3322 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3126 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1612 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2116 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2635 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.4025 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.8593 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1432 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0292 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.62 | 9.61 |
| 12 day EMA | 9.36 | 9.36 | 9.31 |
| 20 day EMA | 9.21 | 9.19 | 9.14 |
| 35 day EMA | 9.25 | 9.24 | 9.22 |
| 50 day EMA | 9.33 | 9.33 | 9.32 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.66 | 9.64 |
| 12 day SMA | 9.46 | 9.39 | 9.29 |
| 20 day SMA | 8.93 | 8.85 | 8.78 |
| 35 day SMA | 8.81 | 8.83 | 8.84 |
| 50 day SMA | 9.2 | 9.22 | 9.23 |
| 100 day SMA | 9.72 | 9.73 | 9.73 |
| 150 day SMA | 10.56 | 10.59 | 10.61 |
| 200 day SMA | 11.6 | 11.62 | 11.64 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
EPS is 0.94 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
