Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.26 and 9.43
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.56 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.35 (0.75%) | 9.49 | 9.33 - 9.50 | 0.3581 times | Fri 24 July 2026 | 9.28 (-0.75%) | 9.37 | 9.15 - 9.50 | 0.6866 times | Thu 23 July 2026 | 9.35 (-5.27%) | 9.86 | 9.25 - 9.86 | 0.7322 times | Wed 22 July 2026 | 9.87 (-2.08%) | 10.05 | 9.73 - 10.16 | 0.7054 times | Tue 21 July 2026 | 10.08 (2.44%) | 9.99 | 9.76 - 10.15 | 1.0918 times | Mon 20 July 2026 | 9.84 (1.44%) | 9.75 | 9.63 - 10.27 | 0.9706 times | Fri 17 July 2026 | 9.70 (-6.01%) | 10.35 | 9.62 - 10.35 | 1.256 times | Thu 16 July 2026 | 10.32 (-2.37%) | 10.74 | 10.24 - 10.84 | 0.8169 times | Wed 15 July 2026 | 10.57 (7.2%) | 10.02 | 9.85 - 10.85 | 2.4155 times | Tue 14 July 2026 | 9.86 (-0.6%) | 9.94 | 9.78 - 10.13 | 0.9669 times | Mon 13 July 2026 | 9.92 (-0.7%) | 9.99 | 9.70 - 10.14 | 1.1702 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.26 and 9.43
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.35 (0.75%) | 9.49 | 9.33 - 9.50 | 0.1339 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.5656 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.4777 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.7238 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.6769 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1613 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.2079 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.2108 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.3183 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 0.5238 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.1517 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.05 and 11.31
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.35 (6.74%) | 8.84 | 8.74 - 11.00 | 4.665 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.5294 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5658 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6636 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.46 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3874 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.8457 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.7015 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5771 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.6044 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 0.9309 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.54 and 10.29
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.35 (-1.89%) | 9.50 | 7.47 - 11.22 | 3.7898 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 2.7988 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.2418 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2276 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1174 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.154 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1918 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.021 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.3535 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1043 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0212 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.59 | 9.75 |
| 12 day EMA | 9.64 | 9.69 | 9.77 |
| 20 day EMA | 9.59 | 9.61 | 9.65 |
| 35 day EMA | 9.44 | 9.45 | 9.46 |
| 50 day EMA | 9.19 | 9.18 | 9.18 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.68 | 9.77 |
| 12 day SMA | 9.84 | 9.88 | 9.91 |
| 20 day SMA | 9.71 | 9.67 | 9.63 |
| 35 day SMA | 9.34 | 9.33 | 9.33 |
| 50 day SMA | 9.18 | 9.17 | 9.15 |
| 100 day SMA | 9.07 | 9.08 | 9.09 |
| 150 day SMA | 9.43 | 9.43 | 9.44 |
| 200 day SMA | 9.95 | 9.97 | 9.98 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
