PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.02 and 10.22
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.38 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.30 | 0.7931 times | Wed 11 February 2026 | 10.21 (-2.3%) | 10.49 | 10.18 - 10.49 | 0.7466 times | Tue 10 February 2026 | 10.45 (-0.1%) | 10.46 | 10.41 - 10.63 | 0.9898 times | Mon 09 February 2026 | 10.46 (2.95%) | 10.30 | 10.17 - 10.73 | 1.9341 times | Fri 06 February 2026 | 10.16 (0.59%) | 10.10 | 10.00 - 10.38 | 1.0244 times | Thu 05 February 2026 | 10.10 (-2.32%) | 10.36 | 10.03 - 10.38 | 1.1143 times | Wed 04 February 2026 | 10.34 (-0.67%) | 10.41 | 10.25 - 10.48 | 0.7749 times | Tue 03 February 2026 | 10.41 (0.29%) | 10.85 | 10.33 - 10.86 | 1.1884 times | Mon 02 February 2026 | 10.38 (1.07%) | 10.25 | 9.96 - 10.48 | 0.8585 times | Sun 01 February 2026 | 10.27 (-3.39%) | 10.64 | 10.13 - 10.64 | 0.5759 times | Fri 30 January 2026 | 10.63 (1.72%) | 10.41 | 10.25 - 10.70 | 1.3166 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.81 and 10.44
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (-0.2%) | 10.30 | 10.10 - 10.73 | 0.6245 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.7745 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.039 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.1516 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.904 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.3087 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.1237 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.7333 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.5534 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7874 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.8452 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.6 and 10.5
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (-4.61%) | 10.64 | 9.96 - 10.86 | 0.3281 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3392 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1108 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9138 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.957 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4741 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8888 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.4619 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.27 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2562 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3031 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 9.65 and 11.71
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 10.173333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (6.4%) | 9.50 | 9.16 - 11.22 | 0.7336 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.1762 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3608 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3396 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1751 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2298 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2863 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.5234 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.0196 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1556 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0317 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.32 | 10.37 |
| 12 day EMA | 10.32 | 10.35 | 10.37 |
| 20 day EMA | 10.33 | 10.35 | 10.36 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.3 |
| 12 day SMA | 10.33 | 10.36 | 10.41 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.2 | 10.18 | 10.16 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 11.1 | 11.14 | 11.19 |
| 150 day SMA | 12.22 | 12.27 | 12.33 |
| 200 day SMA | 12.34 | 12.36 | 12.37 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 9.84
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


