Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell
Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell Analysis of PC Jeweller Limited PCJEWELLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 11.05 | 11.10 | 11.25 | 10.68 |
| 04 Thu Dec | 11.07 | 10.40 | 11.38 | 10.30 |
| 03 Wed Dec | 10.32 | 10.04 | 10.54 | 9.77 |
| 02 Tue Dec | 9.96 | 9.78 | 10.06 | 9.59 |
| 01 Mon Dec | 9.78 | 10.00 | 10.29 | 9.75 |
Stock of PC Jeweller Limited closed at 11.05 and it opened at 11.10
It moved inside a range of 10.68 and 11.25
52 week High is 187.07 and 52 week Low is 9.59
Financial Year High is 19.65 and Low is 9.59
This year High is 19.65 and Low is 9.59
PC Jeweller Limited PCJEWELLER Daily Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 day returns for PC Jeweller Limited PCJEWELLER have been positive, with total returns of 0.19, which is 1.75% with investment starting at 10.86.
An investment of 100,000 bucks in PC Jeweller Limited would have become 101750 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
PC Jeweller Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PC Jeweller Limited PCJEWELLER at this time.
It appears as if PC Jeweller Limited PCJEWELLER gave a large move recently.
Stock of PC Jeweller Limited (PCJEWELLER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PC Jeweller Limited is bullish for shortterm, and stock might move up till 11.7 or till 12.7. Use a stoploss of 10.91 and if this stock hits its stoploss, then it can fall down till 10.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 1.4
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 9.4
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 7.9 HC: 2.1 LC: 5.6 OC: 5
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 4.9 HC: 1 LC: 3.9 OC: 2.9
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 2.9
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited PCJEWELLER Weekly Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 week returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -2.98, which is -21.24% with investment starting at 14.03.
An investment of 100,000 bucks in PC Jeweller Limited would have become 78760 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 8.14% of returns per week.
Weekly Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 18.7 HC: 3 LC: 15.2 OC: 13.8
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 10.3 HC: 8 LC: 2.2 OC: 0.4
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 12.3 HC: 11.8 LC: 0.5 OC: 1.8
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 9.9 HC: 9.5 LC: 0.4 OC: 2.5
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 7.9 HC: 1.8 LC: 6 OC: 7.4
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited PCJEWELLER Monthly Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 month returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -3.39, which is -23.48% with investment starting at 14.44.
An investment of 100,000 bucks in PC Jeweller Limited would have become 76520 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 115.84% of returns per month.
Monthly Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 18.7 HC: 3 LC: 15.2 OC: 13.8
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 30.7 HC: 27.9 LC: 2.2 OC: 9.2
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 19.7 HC: 17.6 LC: 1.8 OC: 10.4
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 28.2 HC: 26.6 LC: 1.3 OC: 17.3
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 27.1 HC: 22.8 LC: 3.5 OC: 9.9
PC Jeweller Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
