Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell
Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell Analysis of PC Jeweller Limited PCJEWELLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 9.66 | 9.32 | 9.77 | 9.23 |
| 31 Fri Jul | 9.26 | 9.20 | 9.32 | 9.02 |
| 30 Thu Jul | 9.12 | 9.14 | 9.18 | 8.98 |
| 29 Wed Jul | 9.10 | 9.30 | 9.30 | 9.05 |
| 28 Tue Jul | 9.22 | 9.43 | 9.45 | 9.18 |
Stock of PC Jeweller Limited closed at 9.66 and it opened at 9.32
It moved inside a range of 9.23 and 9.77
52 week High is 15.38 and 52 week Low is 7.47
Financial Year High is 11.00 and Low is 7.77
This year High is 11.22 and Low is 7.47
PC Jeweller Limited PCJEWELLER Daily Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 day returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -0.039999999999999, which is -0.41% with investment starting at 9.70.
An investment of 100,000 bucks in PC Jeweller Limited would have become 99590 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
PC Jeweller Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PC Jeweller Limited PCJEWELLER at this time.
It appears as if PC Jeweller Limited PCJEWELLER gave a large move recently.
Stock of PC Jeweller Limited (PCJEWELLER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PC Jeweller Limited is bearish for shortterm, and stock might move down till 9.3 or till 8.8. Use a stoploss of 9.67 and if the stock hits stoploss, then it can shoot up till 10.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 4.8
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 1.3
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 2.2 HC: 0.7 LC: 1.6 OC: 0.4
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.2
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
PC Jeweller Limited PCJEWELLER Weekly Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 week returns for PC Jeweller Limited PCJEWELLER have been positive, with total returns of 1.29, which is 15.41% with investment starting at 8.37.
An investment of 100,000 bucks in PC Jeweller Limited would have become 115410 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 4.8
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 0.1
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 12.2 HC: 10.7 LC: 1.4 OC: 5.3
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 12.8 HC: 11.9 LC: 0.8 OC: 8.6
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 22.5 HC: 9.6 LC: 11.7 OC: 4.8
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited PCJEWELLER Monthly Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 month returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -2.49, which is -20.49% with investment starting at 12.15.
An investment of 100,000 bucks in PC Jeweller Limited would have become 79510 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.35% of returns per month.
Monthly Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 4.8
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 29.7 HC: 18.8 LC: 9.2 OC: 28.4
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 17.4 HC: 16 LC: 1.2 OC: 0.4
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 30.8 HC: 9.2 LC: 19.9 OC: 11.7
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 34.4 HC: 7.2 LC: 25.4 OC: 26.3
PC Jeweller Limited is moving towards a high expiry
Videos related to: Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
