Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell
Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell Analysis of PC Jeweller Limited PCJEWELLER to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 8.47 | 9.00 | 9.03 | 8.41 |
| 11 Mon May | 9.03 | 9.35 | 9.35 | 8.97 |
| 08 Fri May | 9.50 | 9.50 | 9.55 | 9.37 |
| 07 Thu May | 9.47 | 9.65 | 9.67 | 9.39 |
| 06 Wed May | 9.61 | 9.50 | 9.65 | 9.43 |
Stock of PC Jeweller Limited closed at 8.47 and it opened at 9.00
It moved inside a range of 8.41 and 9.03
52 week High is 19.65 and 52 week Low is 7.47
Financial Year High is 10.04 and Low is 7.77
This year High is 11.22 and Low is 7.47
PC Jeweller Limited PCJEWELLER Daily Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 day returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -0.88, which is -9.41% with investment starting at 9.35.
An investment of 100,000 bucks in PC Jeweller Limited would have become 90590 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
PC Jeweller Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PC Jeweller Limited PCJEWELLER at this time.
It appears as if PC Jeweller Limited PCJEWELLER gave a large move recently.
Stock of PC Jeweller Limited (PCJEWELLER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PC Jeweller Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.8, for a target of 9.2 or 9.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 7.4 HC: 6.6 LC: 0.7 OC: 0.3
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.5
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0.2
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.6
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited PCJEWELLER Weekly Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 week returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -1.45, which is -14.62% with investment starting at 9.92.
An investment of 100,000 bucks in PC Jeweller Limited would have become 85380 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 0
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 3.1
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 4
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 8 HC: 7.4 LC: 0.5 OC: 2.1
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 11.9 HC: 2.3 LC: 9.4 OC: 8.9
PC Jeweller Limited is moving towards a high expiry
PC Jeweller Limited PCJEWELLER Monthly Analysis to buy or sell
As per my analysis of PC Jeweller Limited PCJEWELLER, 12 month returns for PC Jeweller Limited PCJEWELLER have been negative, with total returns of -3.91, which is -31.58% with investment starting at 12.38.
An investment of 100,000 bucks in PC Jeweller Limited would have become 68420 bucks today.
PC Jeweller Limited PCJEWELLER moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 14.17% of returns per month.
Monthly Candle Stick analysis of PC Jeweller Limited PCJEWELLER
Candle stick analysis of PC Jeweller Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 15 HC: 14.2 LC: 0.7 OC: 3.1
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 34.4 HC: 7.2 LC: 25.4 OC: 26.3
PC Jeweller Limited is moving towards a high expiry
Candle stick analysis of PC Jeweller Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 24.3 HC: 20.7 LC: 3 OC: 0.4
PC Jeweller Limited is moving towards a low expiry
PC Jeweller Limited is forming a DOJI candle
Candle stick analysis of PC Jeweller Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 10.3 HC: 9.5 LC: 0.7 OC: 2.1
PC Jeweller Limited is moving towards a low expiry
Candle stick analysis of PC Jeweller Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC Jeweller Limited are:
HL: 29.4 HC: 5.6 LC: 22.6 OC: 20.4
PC Jeweller Limited is moving towards a high expiry
Videos related to: Munafa technical analysis PC Jeweller Limited PCJEWELLER technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


