ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 653.98 and 678.68

Intraday Target 1647.17
Intraday Target 2660.78
Intraday Target 3671.86666666667
Intraday Target 4685.48
Intraday Target 5696.57

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 23 October 2026 674.40 (-1.58%) 681.10 658.25 - 682.95 0.8193 times
Thu 22 October 2026 685.25 (0.04%) 680.05 675.55 - 696.85 0.5471 times
Wed 21 October 2026 684.95 (-4.01%) 724.00 680.00 - 731.85 1.131 times
Mon 19 October 2026 713.60 (-0.36%) 723.90 708.30 - 742.95 1.4556 times
Fri 16 October 2026 716.20 (3.47%) 692.50 686.60 - 719.90 0.8438 times
Thu 15 October 2026 692.20 (-0.96%) 693.00 687.35 - 705.00 0.6904 times
Wed 14 October 2026 698.90 (3.21%) 673.90 671.70 - 703.90 1.0498 times
Tue 13 October 2026 677.15 (0.37%) 676.00 666.75 - 679.95 0.4219 times
Mon 12 October 2026 674.65 (1.04%) 668.15 668.15 - 711.80 2.5275 times
Fri 09 October 2026 667.70 (2.35%) 651.95 650.10 - 672.95 0.5136 times
Thu 08 October 2026 652.35 (-3.07%) 674.75 647.10 - 675.00 0.735 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 623.98 and 708.68

Weekly Target 1607.17
Weekly Target 2640.78
Weekly Target 3691.86666666667
Weekly Target 4725.48
Weekly Target 5776.57

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 23 October 2026 674.40 (-5.84%) 723.90 658.25 - 742.95 0.8582 times
Fri 16 October 2026 716.20 (7.26%) 668.15 666.75 - 719.90 1.2013 times
Fri 09 October 2026 667.70 (-3.06%) 688.75 647.10 - 693.80 0.86 times
Thu 01 October 2026 688.75 (-0.12%) 686.45 666.00 - 709.00 1.2668 times
Fri 25 September 2026 689.60 (-5.24%) 727.80 683.10 - 731.65 1.3821 times
Fri 18 September 2026 727.75 (-7.35%) 784.25 705.95 - 785.30 0.7636 times
Fri 11 September 2026 785.50 (-0.47%) 801.00 757.45 - 801.00 0.8312 times
Fri 04 September 2026 789.20 (2.79%) 771.60 763.00 - 802.50 0.8852 times
Fri 28 August 2026 767.80 (-3.74%) 800.05 765.00 - 805.25 0.7748 times
Fri 21 August 2026 797.60 (1.78%) 792.20 781.10 - 823.45 1.1768 times
Fri 14 August 2026 783.65 (-2.71%) 805.00 741.00 - 805.00 1.4012 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 612.83 and 708.68

Monthly Target 1592.3
Monthly Target 2633.35
Monthly Target 3688.15
Monthly Target 4729.2
Monthly Target 5784

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 23 October 2026 674.40 (-1.95%) 684.10 647.10 - 742.95 0.2533 times
Wed 30 September 2026 687.80 (-11.92%) 780.90 666.00 - 802.50 0.3897 times
Mon 31 August 2026 780.90 (-4.18%) 818.95 741.00 - 835.85 0.3937 times
Fri 31 July 2026 814.95 (-6.68%) 871.25 788.05 - 894.70 0.4606 times
Tue 30 June 2026 873.25 (26.23%) 715.00 650.25 - 879.95 1.4005 times
Fri 29 May 2026 691.80 (-1.69%) 706.80 657.50 - 752.75 0.5297 times
Thu 30 April 2026 703.70 (21.29%) 624.00 585.50 - 774.00 0.7017 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8731 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.4912 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.5065 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3329 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 420.85 and 784.55

Yearly Target 1336.33
Yearly Target 2505.37
Yearly Target 3700.03333333333
Yearly Target 4869.07
Yearly Target 51063.73

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 23 October 2026 674.40 (-9.12%) 742.10 531.00 - 894.70 1.7731 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.1677 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.809 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.2179 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.4657 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.264 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.725 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.254 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3382 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 0.9854 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.525 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.48

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 15 points

Upper Bollinger band is at 714 and lower is at 655, while middle bands are at 670 and 699

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.

GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.06 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 694.88
12 day DMA 684.2
20 day DMA 683.74
35 day DMA 712.26
50 day DMA 734.97
100 day DMA 765.34
150 day DMA 733.76
200 day DMA 718.02

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA686.43692.44696.04
12 day EMA688.64691.23692.32
20 day EMA694.47696.58697.77
35 day EMA713.08715.36717.13
50 day EMA736.04738.55740.72

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA694.88698.44701.17
12 day SMA684.2684.89683.81
20 day SMA683.74685.53686.02
35 day SMA712.26715.29718.02
50 day SMA734.97737.26739.48
100 day SMA765.34765.6765.66
150 day SMA733.76733.12732.57
200 day SMA718.02718.36718.61

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 13.67 and PE is: 49.33

Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)

Debt: 1273.21 in crores

Market capitalization: 6263.06

EPS is 16.17 and PE is: 41.71

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top