GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 720.7 and 739.55
| Intraday Target 1 | 716.9 |
| Intraday Target 2 | 724.5 |
| Intraday Target 3 | 735.75 |
| Intraday Target 4 | 743.35 |
| Intraday Target 5 | 754.6 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-1.35%) | 742.10 | 728.15 - 747.00 | 1.898 times | Wed 31 December 2025 | 742.10 (0.91%) | 740.00 | 727.00 - 763.00 | 1.9512 times | Tue 30 December 2025 | 735.40 (-2.92%) | 755.50 | 733.40 - 762.60 | 1.2864 times | Mon 29 December 2025 | 757.55 (-3%) | 784.95 | 753.10 - 787.45 | 1.0202 times | Fri 26 December 2025 | 780.95 (-0.48%) | 780.85 | 776.05 - 784.70 | 0.3988 times | Wed 24 December 2025 | 784.70 (-1.11%) | 798.50 | 783.10 - 798.50 | 0.5872 times | Tue 23 December 2025 | 793.50 (0.37%) | 796.00 | 787.10 - 799.70 | 0.6955 times | Mon 22 December 2025 | 790.55 (-0.42%) | 796.30 | 785.00 - 801.85 | 0.4936 times | Fri 19 December 2025 | 793.90 (1.22%) | 792.20 | 777.70 - 797.20 | 0.8863 times | Thu 18 December 2025 | 784.30 (-3.27%) | 810.85 | 779.35 - 811.05 | 0.7828 times | Wed 17 December 2025 | 810.85 (-1.5%) | 822.85 | 808.00 - 830.85 | 0.5333 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 699.33 and 759.78
| Weekly Target 1 | 688.4 |
| Weekly Target 2 | 710.25 |
| Weekly Target 3 | 748.85 |
| Weekly Target 4 | 770.7 |
| Weekly Target 5 | 809.3 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-6.26%) | 784.95 | 727.00 - 787.45 | 0.9144 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.3231 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.486 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.9771 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.6462 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.7299 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 1.0904 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 2.5336 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.6358 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.6635 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 3.5025 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 720.7 and 739.55
| Monthly Target 1 | 716.9 |
| Monthly Target 2 | 724.5 |
| Monthly Target 3 | 735.75 |
| Monthly Target 4 | 743.35 |
| Monthly Target 5 | 754.6 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-1.35%) | 742.10 | 728.15 - 747.00 | 0.0523 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.5681 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9249 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6807 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.3102 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5511 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.0174 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3617 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.7231 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.8105 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4608 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 720.7 and 739.55
| Yearly Target 1 | 716.9 |
| Yearly Target 2 | 724.5 |
| Yearly Target 3 | 735.75 |
| Yearly Target 4 | 743.35 |
| Yearly Target 5 | 754.6 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 732.10 (-1.35%) | 742.10 | 728.15 - 747.00 | 0.0066 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.4184 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.9827 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.4794 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.7805 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.5354 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.8806 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.3085 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.4109 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.197 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.8524 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.6
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 42 points
Upper Bollinger band is at 890 and lower is at 722, while middle bands are at 764 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.83 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 749.62 |
| 12 day DMA | 777.43 |
| 20 day DMA | 805.35 |
| 35 day DMA | 852.86 |
| 50 day DMA | 853.24 |
| 100 day DMA | 802.22 |
| 150 day DMA | 836.69 |
| 200 day DMA | 849.53 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.7 | 757 | 764.45 |
| 12 day EMA | 775.6 | 783.51 | 791.04 |
| 20 day EMA | 797.95 | 804.88 | 811.48 |
| 35 day EMA | 817.37 | 822.39 | 827.12 |
| 50 day EMA | 837.37 | 841.66 | 845.72 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.62 | 760.14 | 770.42 |
| 12 day SMA | 777.43 | 785.37 | 794.27 |
| 20 day SMA | 805.35 | 811.71 | 817.75 |
| 35 day SMA | 852.86 | 858 | 861.69 |
| 50 day SMA | 853.24 | 854.61 | 856.07 |
| 100 day SMA | 802.22 | 802.02 | 802.09 |
| 150 day SMA | 836.69 | 838.23 | 839.58 |
| 200 day SMA | 849.53 | 849.95 | 850.17 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 34.5
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 30.43
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


