Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 820.48 and 845.28
| Intraday Target 1 | 800.78 |
| Intraday Target 2 | 815.37 |
| Intraday Target 3 | 825.58333333333 |
| Intraday Target 4 | 840.17 |
| Intraday Target 5 | 850.38 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.95 (1.29%) | 818.45 | 811.00 - 835.80 | 0.9941 times | Mon 22 June 2026 | 819.40 (0.09%) | 818.00 | 807.15 - 828.80 | 0.767 times | Fri 19 June 2026 | 818.70 (4.41%) | 777.95 | 765.15 - 825.00 | 2.5346 times | Thu 18 June 2026 | 784.10 (7.43%) | 750.00 | 747.05 - 790.00 | 2.9305 times | Wed 17 June 2026 | 729.85 (2.75%) | 714.85 | 704.50 - 738.85 | 0.6303 times | Tue 16 June 2026 | 710.30 (-1.59%) | 722.20 | 707.10 - 729.00 | 0.2219 times | Mon 15 June 2026 | 721.75 (7.01%) | 690.00 | 682.05 - 743.70 | 1.2923 times | Fri 12 June 2026 | 674.50 (2.89%) | 667.80 | 662.00 - 679.70 | 0.3164 times | Thu 11 June 2026 | 655.55 (-1.72%) | 666.00 | 650.25 - 666.65 | 0.1524 times | Wed 10 June 2026 | 667.05 (-1.76%) | 675.60 | 665.00 - 678.00 | 0.1605 times | Tue 09 June 2026 | 679.00 (0.41%) | 678.00 | 662.50 - 689.40 | 0.3359 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 818.55 and 847.2
| Weekly Target 1 | 795.65 |
| Weekly Target 2 | 812.8 |
| Weekly Target 3 | 824.3 |
| Weekly Target 4 | 841.45 |
| Weekly Target 5 | 852.95 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.95 (1.37%) | 818.00 | 807.15 - 835.80 | 0.7394 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1949 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5323 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3446 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6753 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.452 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4702 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.1721 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.466 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 0.9533 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.753 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 740.1 and 925.65
| Monthly Target 1 | 586.45 |
| Monthly Target 2 | 708.2 |
| Monthly Target 3 | 772 |
| Monthly Target 4 | 893.75 |
| Monthly Target 5 | 957.55 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.95 (19.97%) | 715.00 | 650.25 - 835.80 | 1.0251 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4886 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6473 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8054 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2204 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3896 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3071 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.4999 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9084 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7082 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8384 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 680.48 and 1009.48
| Yearly Target 1 | 411.32 |
| Yearly Target 2 | 620.63 |
| Yearly Target 3 | 740.31666666667 |
| Yearly Target 4 | 949.63 |
| Yearly Target 5 | 1069.32 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 829.95 (11.84%) | 742.10 | 531.00 - 860.00 | 1.504 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2059 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8354 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2577 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5137 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3054 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7487 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2623 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3493 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0176 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5748 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 52 points
Upper Bollinger band is at 821 and lower is at 616, while middle bands are at 667 and 769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.72 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 796.4 |
| 12 day DMA | 730.53 |
| 20 day DMA | 717.59 |
| 35 day DMA | 708.07 |
| 50 day DMA | 709 |
| 100 day DMA | 685.53 |
| 150 day DMA | 718.33 |
| 200 day DMA | 736.56 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.2 | 780.82 | 761.54 |
| 12 day EMA | 755 | 741.38 | 727.2 |
| 20 day EMA | 734.46 | 724.41 | 714.42 |
| 35 day EMA | 718.5 | 711.94 | 705.61 |
| 50 day EMA | 711.87 | 707.05 | 702.47 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.4 | 772.47 | 752.94 |
| 12 day SMA | 730.53 | 719.19 | 708.95 |
| 20 day SMA | 717.59 | 711.84 | 705.73 |
| 35 day SMA | 708.07 | 704.14 | 700.83 |
| 50 day SMA | 709 | 705.46 | 702.46 |
| 100 day SMA | 685.53 | 682.81 | 680.59 |
| 150 day SMA | 718.33 | 718.88 | 719.22 |
| 200 day SMA | 736.56 | 735.77 | 735.15 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 51.33
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 39.11
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
