ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 585.05 and 612.4

Intraday Target 1562.65
Intraday Target 2580.1
Intraday Target 3590
Intraday Target 4607.45
Intraday Target 5617.35

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Thu 22 January 2026 597.55 (5.96%) 580.00 572.55 - 599.90 0.74 times
Wed 21 January 2026 563.95 (0.55%) 562.00 547.20 - 569.50 0.592 times
Tue 20 January 2026 560.85 (-4.99%) 590.80 551.50 - 598.10 0.4049 times
Mon 19 January 2026 590.30 (-2.39%) 604.75 586.00 - 604.80 0.312 times
Fri 16 January 2026 604.75 (0.97%) 606.50 600.00 - 618.00 0.3955 times
Wed 14 January 2026 598.95 (0.17%) 601.20 595.10 - 606.00 0.4415 times
Tue 13 January 2026 597.95 (-2.99%) 621.75 595.00 - 635.00 1.2045 times
Mon 12 January 2026 616.35 (-5.68%) 648.00 607.95 - 648.50 1.5348 times
Fri 09 January 2026 653.45 (4.35%) 626.20 618.65 - 660.00 1.0723 times
Thu 08 January 2026 626.20 (-8.54%) 682.70 596.65 - 682.70 3.3026 times
Wed 07 January 2026 684.70 (1.79%) 670.00 664.00 - 690.30 0.3686 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 543.58 and 601.18

Weekly Target 1525.58
Weekly Target 2561.57
Weekly Target 3583.18333333333
Weekly Target 4619.17
Weekly Target 5640.78

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Thu 22 January 2026 597.55 (-1.19%) 604.75 547.20 - 604.80 1.0866 times
Fri 16 January 2026 604.75 (-7.45%) 648.00 595.00 - 648.50 1.8966 times
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 2.9567 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.8997 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.2401 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.3612 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.7261 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.4802 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.5424 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 0.8103 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 1.8829 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 472.48 and 672.28

Monthly Target 1430.78
Monthly Target 2514.17
Monthly Target 3630.58333333333
Monthly Target 4713.97
Monthly Target 5830.38

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 22 January 2026 597.55 (-19.48%) 742.10 547.20 - 747.00 1.3772 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.4924 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.8017 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.4569 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.1357 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.3445 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.8819 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.3135 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.4936 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.7026 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.3994 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 472.48 and 672.28

Yearly Target 1430.78
Yearly Target 2514.17
Yearly Target 3630.58333333333
Yearly Target 4713.97
Yearly Target 5830.38

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 22 January 2026 597.55 (-19.48%) 742.10 547.20 - 747.00 0.1967 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.3915 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.964 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.4512 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7466 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5062 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8639 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.3027 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4031 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.1742 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8172 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 667 and price is deviating by 73 points

Upper Bollinger band is at 811 and lower is at 522, while middle bands are at 594 and 739

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.59 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 583.48
12 day DMA 613.97
20 day DMA 666.08
35 day DMA 735.85
50 day DMA 791.01
100 day DMA 788.74
150 day DMA 807.57
200 day DMA 834.3

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA587.61582.64591.98
12 day EMA619.13623.05633.79
20 day EMA657.36663.65674.14
35 day EMA716.06723.04732.41
50 day EMA775.06782.3791.21

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA583.48583.76590.56
12 day SMA613.97622.75635.6
20 day SMA666.08675.87687.2
35 day SMA735.85743.44752.97
50 day SMA791.01796.49801.88
100 day SMA788.74789.71790.96
150 day SMA807.57809.8812.1
200 day SMA834.3835.5836.83

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 28.16

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 24.84

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top