Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 689.58 and 715.23
| Intraday Target 1 | 668.75 |
| Intraday Target 2 | 684.75 |
| Intraday Target 3 | 694.4 |
| Intraday Target 4 | 710.4 |
| Intraday Target 5 | 720.05 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (0.07%) | 700.00 | 678.40 - 704.05 | 0.7903 times | Mon 01 June 2026 | 700.25 (1.22%) | 715.00 | 693.60 - 734.80 | 3.7869 times | Fri 29 May 2026 | 691.80 (-0.28%) | 695.10 | 684.45 - 717.25 | 1.5543 times | Wed 27 May 2026 | 693.75 (-1.44%) | 703.00 | 688.25 - 708.85 | 0.5733 times | Tue 26 May 2026 | 703.90 (-1.52%) | 712.00 | 700.80 - 712.00 | 0.4722 times | Mon 25 May 2026 | 714.80 (2.51%) | 709.95 | 703.35 - 727.00 | 0.8822 times | Fri 22 May 2026 | 697.30 (1.55%) | 685.10 | 682.75 - 714.00 | 0.515 times | Thu 21 May 2026 | 686.65 (0.77%) | 685.00 | 680.00 - 693.00 | 0.3483 times | Wed 20 May 2026 | 681.40 (-1.45%) | 681.30 | 661.20 - 689.70 | 0.6231 times | Tue 19 May 2026 | 691.40 (2.79%) | 673.00 | 673.00 - 698.75 | 0.4545 times | Mon 18 May 2026 | 672.65 (-2.19%) | 680.00 | 657.50 - 680.00 | 0.3899 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 661.38 and 717.78
| Weekly Target 1 | 648.25 |
| Weekly Target 2 | 674.5 |
| Weekly Target 3 | 704.65 |
| Weekly Target 4 | 730.9 |
| Weekly Target 5 | 761.05 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (1.29%) | 715.00 | 678.40 - 734.80 | 1.1727 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.8921 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.5972 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.6212 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.5484 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.6156 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.2594 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.9948 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.3418 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.9568 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.7334 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 661.38 and 717.78
| Monthly Target 1 | 648.25 |
| Monthly Target 2 | 674.5 |
| Monthly Target 3 | 704.65 |
| Monthly Target 4 | 730.9 |
| Monthly Target 5 | 761.05 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (1.29%) | 715.00 | 678.40 - 734.80 | 0.1715 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.535 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7089 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.882 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5267 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5218 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3363 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5475 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9948 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7755 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9181 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 451.38 and 780.38
| Yearly Target 1 | 368.25 |
| Yearly Target 2 | 534.5 |
| Yearly Target 3 | 697.25 |
| Yearly Target 4 | 863.5 |
| Yearly Target 5 | 1026.25 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.75 (-5.57%) | 742.10 | 531.00 - 860.00 | 1.3549 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2271 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8501 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2798 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5402 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3283 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7618 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2669 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3554 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0355 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6025 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 16 points
Upper Bollinger band is at 727 and lower is at 666, while middle bands are at 681 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.86 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 698.09 |
| 12 day DMA | 693.53 |
| 20 day DMA | 696.05 |
| 35 day DMA | 702.53 |
| 50 day DMA | 673.08 |
| 100 day DMA | 670.38 |
| 150 day DMA | 731.33 |
| 200 day DMA | 736.3 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.48 | 697.34 | 695.88 |
| 12 day EMA | 696.95 | 696.26 | 695.53 |
| 20 day EMA | 695.02 | 694.42 | 693.81 |
| 35 day EMA | 681.24 | 680.09 | 678.9 |
| 50 day EMA | 669.67 | 668.4 | 667.1 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.09 | 700.9 | 700.31 |
| 12 day SMA | 693.53 | 692.14 | 691.06 |
| 20 day SMA | 696.05 | 695.63 | 695.81 |
| 35 day SMA | 702.53 | 701.16 | 700.28 |
| 50 day SMA | 673.08 | 670.61 | 668.17 |
| 100 day SMA | 670.38 | 670.69 | 671.11 |
| 150 day SMA | 731.33 | 732 | 732.76 |
| 200 day SMA | 736.3 | 736.36 | 736.6 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 43.34
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 33.02
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
