GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong Daily Stock price targets for GokaldasExports GOKEX are 790.48 and 818.93

Daily Target 1	784.17
Daily Target 2	796.78
Daily Target 3	812.61666666667
Daily Target 4	825.23
Daily Target 5	841.07

Daily price and volume Gokaldas Exports

Date	Closing	Open	Range	Volume
Fri 19 April 2024	809.40 (0.2%)	818.90	800.00 - 828.45	1.6275 times
Thu 18 April 2024	807.75 (0.91%)	810.95	790.00 - 825.05	0.8501 times
Tue 16 April 2024	800.45 (0.61%)	791.70	775.00 - 804.00	0.6149 times
Mon 15 April 2024	795.60 (0.45%)	772.80	759.55 - 799.85	1.0879 times
Fri 12 April 2024	792.05 (-1.06%)	806.60	787.00 - 806.60	0.9492 times
Wed 10 April 2024	800.55 (1.64%)	795.50	776.25 - 805.00	1.2158 times
Tue 09 April 2024	787.60 (0.1%)	789.85	773.30 - 790.00	0.8337 times
Mon 08 April 2024	786.85 (0.94%)	789.45	772.20 - 790.00	0.9201 times
Fri 05 April 2024	779.55 (1.65%)	766.90	758.45 - 780.00	0.8421 times
Thu 04 April 2024	766.90 (-1.47%)	779.70	765.00 - 784.10	1.0586 times
Wed 03 April 2024	778.35 (0.67%)	773.15	764.15 - 785.00	1.4635 times

Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 784.48 and 853.38

Weekly Target 1	730.23
Weekly Target 2	769.82
Weekly Target 3	799.13333333333
Weekly Target 4	838.72
Weekly Target 5	868.03

Weekly price and volumes for Gokaldas Exports

Date	Closing	Open	Range	Volume
Fri 19 April 2024	809.40 (2.19%)	772.80	759.55 - 828.45	0.3894 times
Fri 12 April 2024	792.05 (1.6%)	789.45	772.20 - 806.60	0.365 times
Fri 05 April 2024	779.55 (10.43%)	719.00	709.05 - 788.65	0.8774 times
Thu 28 March 2024	705.90 (-2.25%)	722.20	700.00 - 730.00	0.4052 times
Fri 22 March 2024	722.15 (-1.4%)	741.90	712.05 - 758.45	0.5549 times
Fri 15 March 2024	732.40 (-8.38%)	806.95	686.70 - 820.00	2.7949 times
Thu 07 March 2024	799.35 (-5.04%)	843.00	778.75 - 856.30	1.5433 times
Sat 02 March 2024	841.80 (0.41%)	834.75	823.40 - 863.40	0.9622 times
Fri 23 February 2024	838.40 (-4.73%)	878.00	825.65 - 907.40	1.2171 times
Fri 16 February 2024	880.05 (-2.03%)	898.25	857.20 - 902.40	0.8906 times
Fri 09 February 2024	898.25 (-3.86%)	939.80	873.00 - 952.00	0.8794 times

weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 759.23 and 878.63

Monthly Target 1	662.9
Monthly Target 2	736.15
Monthly Target 3	782.3
Monthly Target 4	855.55
Monthly Target 5	901.7

Monthly price and volumes Gokaldas Exports

Date	Closing	Open	Range	Volume
Fri 19 April 2024	809.40 (14.66%)	719.00	709.05 - 828.45	0.2645 times
Thu 28 March 2024	705.90 (-16.46%)	844.95	686.70 - 858.35	0.8748 times
Thu 29 February 2024	844.95 (-8.93%)	930.70	823.40 - 987.00	0.8557 times
Wed 31 January 2024	927.85 (12.34%)	825.90	807.00 - 956.00	0.7422 times
Fri 29 December 2023	825.90 (-15.76%)	980.40	813.00 - 1022.95	0.6883 times
Thu 30 November 2023	980.40 (17.42%)	832.55	771.00 - 1002.20	0.9605 times
Tue 31 October 2023	834.95 (9.93%)	765.65	746.05 - 989.00	1.4025 times
Fri 29 September 2023	759.55 (-3.83%)	794.00	724.00 - 835.00	0.8236 times
Thu 31 August 2023	789.80 (47.36%)	540.80	482.05 - 882.40	2.7805 times
Mon 31 July 2023	535.95 (10.94%)	485.00	480.00 - 558.95	0.6075 times
Fri 30 June 2023	483.10 (10.12%)	436.50	432.25 - 519.25	0.9897 times

monthly chart GokaldasExports

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 788.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 765 and price is deviating by 35 points

Upper Bollinger band is at 833 and lower is at 697, while middle bands are at 731 and 799

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.58 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period	DMA value
5 day DMA	801.05
12 day DMA	789.85
20 day DMA	764.24
35 day DMA	777.89
50 day DMA	806.99
100 day DMA	851.28
150 day DMA	842.31
200 day DMA	775.43

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	802.05	798.38	793.69
12 day EMA	788.8	785.05	780.93
20 day EMA	783.88	781.19	778.4
35 day EMA	797.72	797.03	796.4
50 day EMA	815.9	816.17	816.51

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	801.05	799.28	795.25
12 day SMA	789.85	785.24	776.75
20 day SMA	764.24	761.31	757.55
35 day SMA	777.89	778.67	779.55
50 day SMA	806.99	809.23	811.76
100 day SMA	851.28	852.41	853.41
150 day SMA	842.31	842.05	841.69
200 day SMA	775.43	773.79	772.17

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 22.08 and PE is: 36.66

Last quarter profit: (February 2024 quarter) 30.42 crores (-25.04%)

Debt: 142.20 in crores

Market capitalization: 5337.63

EPS is 23.77 and PE is: 34.05

Last quarter profit: (September 2023 quarter) 23.71 crores (-42.20%)

Debt: 142.20 in crores

Market capitalization: 5412.76