ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 593.38 and 611.38

Intraday Target 1589.58
Intraday Target 2597.17
Intraday Target 3607.58333333333
Intraday Target 4615.17
Intraday Target 5625.58

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 16 January 2026 604.75 (0.97%) 606.50 600.00 - 618.00 0.4134 times
Wed 14 January 2026 598.95 (0.17%) 601.20 595.10 - 606.00 0.4615 times
Tue 13 January 2026 597.95 (-2.99%) 621.75 595.00 - 635.00 1.2591 times
Mon 12 January 2026 616.35 (-5.68%) 648.00 607.95 - 648.50 1.6044 times
Fri 09 January 2026 653.45 (4.35%) 626.20 618.65 - 660.00 1.1209 times
Thu 08 January 2026 626.20 (-8.54%) 682.70 596.65 - 682.70 3.4522 times
Wed 07 January 2026 684.70 (1.79%) 670.00 664.00 - 690.30 0.3853 times
Tue 06 January 2026 672.65 (-4.3%) 702.95 669.00 - 704.95 0.58 times
Mon 05 January 2026 702.85 (-2.14%) 718.00 701.00 - 719.95 0.2893 times
Fri 02 January 2026 718.20 (-1.9%) 730.05 714.30 - 739.05 0.434 times
Thu 01 January 2026 732.10 (-1.35%) 742.10 728.15 - 747.00 0.4129 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 573.13 and 626.63

Weekly Target 1562.58
Weekly Target 2583.67
Weekly Target 3616.08333333333
Weekly Target 4637.17
Weekly Target 5669.58

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 16 January 2026 604.75 (-7.45%) 648.00 595.00 - 648.50 1.7567 times
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 2.7386 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.8334 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.2224 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.3345 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.6726 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.4448 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.5024 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 0.7505 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 1.744 times
Fri 07 November 2025 839.80 (0.17%) 840.00 827.95 - 884.00 0.4376 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 523.88 and 675.88

Monthly Target 1496.92
Monthly Target 2550.83
Monthly Target 3648.91666666667
Monthly Target 4702.83
Monthly Target 5800.92

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 16 January 2026 604.75 (-18.51%) 742.10 595.00 - 747.00 1.1697 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.5043 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.821 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.4919 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.1631 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.3769 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.9031 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.321 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.5295 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.7195 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.409 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 523.88 and 675.88

Yearly Target 1496.92
Yearly Target 2550.83
Yearly Target 3648.91666666667
Yearly Target 4702.83
Yearly Target 5800.92

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 16 January 2026 604.75 (-18.51%) 742.10 595.00 - 747.00 0.1637 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.3961 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.9672 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.4561 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7525 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5113 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8668 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.3037 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4044 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.1782 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8233 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 71 points

Upper Bollinger band is at 849 and lower is at 569, while middle bands are at 639 and 779

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.13 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 614.29
12 day DMA 662.52
20 day DMA 708.56
35 day DMA 772.82
50 day DMA 812.4
100 day DMA 794.12
150 day DMA 816.76
200 day DMA 839.22

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA616.17621.88633.35
12 day EMA657.37666.93679.29
20 day EMA695.9705.49716.7
35 day EMA747.64756.05765.3
50 day EMA796.82804.66813.05

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA614.29618.58635.73
12 day SMA662.52673.41686.63
20 day SMA708.56718.86730.07
35 day SMA772.82782.07791.36
50 day SMA812.4817.53823.13
100 day SMA794.12795.94797.66
150 day SMA816.76819.01821.26
200 day SMA839.22840.29841.43

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 28.5

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 25.14

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top