Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 836.45 and 882.35
| Intraday Target 1 | 799.07 |
| Intraday Target 2 | 827.93 |
| Intraday Target 3 | 844.96666666667 |
| Intraday Target 4 | 873.83 |
| Intraday Target 5 | 890.87 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 856.80 (2.89%) | 825.00 | 816.10 - 862.00 | 1.132 times | Fri 10 July 2026 | 832.75 (0.13%) | 832.50 | 825.20 - 849.95 | 0.3832 times | Thu 09 July 2026 | 831.65 (2.84%) | 809.00 | 800.00 - 841.60 | 0.9298 times | Wed 08 July 2026 | 808.65 (-4.39%) | 839.10 | 798.00 - 844.60 | 1.2167 times | Tue 07 July 2026 | 845.75 (-0.63%) | 853.95 | 828.45 - 856.95 | 0.628 times | Mon 06 July 2026 | 851.15 (-0.9%) | 857.55 | 845.05 - 870.00 | 0.6607 times | Fri 03 July 2026 | 858.90 (-2.05%) | 880.35 | 856.05 - 893.00 | 0.7435 times | Thu 02 July 2026 | 876.85 (-1.33%) | 894.70 | 873.40 - 894.70 | 0.7105 times | Wed 01 July 2026 | 888.70 (1.77%) | 871.25 | 870.95 - 893.95 | 1.635 times | Tue 30 June 2026 | 873.25 (2.76%) | 852.00 | 847.60 - 879.95 | 1.9605 times | Mon 29 June 2026 | 849.80 (-0.58%) | 850.00 | 832.10 - 859.90 | 1.3881 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 836.45 and 882.35
| Weekly Target 1 | 799.07 |
| Weekly Target 2 | 827.93 |
| Weekly Target 3 | 844.96666666667 |
| Weekly Target 4 | 873.83 |
| Weekly Target 5 | 890.87 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 856.80 (2.89%) | 825.00 | 816.10 - 862.00 | 0.169 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.57 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.961 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.721 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.1517 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5251 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.3264 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6661 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4459 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.4639 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.1562 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 779.05 and 875.75
| Monthly Target 1 | 753.13 |
| Monthly Target 2 | 804.97 |
| Monthly Target 3 | 849.83333333333 |
| Monthly Target 4 | 901.67 |
| Monthly Target 5 | 946.53 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 856.80 (-1.88%) | 871.25 | 798.00 - 894.70 | 0.2196 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3218 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4999 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6623 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8241 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2951 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4219 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3142 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5115 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9295 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7246 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 693.9 and 1057.6
| Yearly Target 1 | 397.13 |
| Yearly Target 2 | 626.97 |
| Yearly Target 3 | 760.83333333333 |
| Yearly Target 4 | 990.67 |
| Yearly Target 5 | 1124.53 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 856.80 (15.46%) | 742.10 | 531.00 - 894.70 | 1.5844 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.1945 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8275 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2458 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.4994 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.293 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7416 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2598 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.346 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.008 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5599 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.38
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 826 and price is deviating by 51 points
Upper Bollinger band is at 926 and lower is at 726, while middle bands are at 776 and 876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.64 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 835.12 |
| 12 day DMA | 852.42 |
| 20 day DMA | 825.09 |
| 35 day DMA | 767.19 |
| 50 day DMA | 745.32 |
| 100 day DMA | 707.78 |
| 150 day DMA | 712.11 |
| 200 day DMA | 742.72 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.66 | 835.59 | 837.01 |
| 12 day EMA | 836.27 | 832.54 | 832.5 |
| 20 day EMA | 818.07 | 813.99 | 812.02 |
| 35 day EMA | 789.86 | 785.92 | 783.16 |
| 50 day EMA | 751.75 | 747.46 | 743.98 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.12 | 833.99 | 839.22 |
| 12 day SMA | 852.42 | 852.63 | 852.34 |
| 20 day SMA | 825.09 | 815.97 | 807.11 |
| 35 day SMA | 767.19 | 762.33 | 758 |
| 50 day SMA | 745.32 | 742.33 | 739.75 |
| 100 day SMA | 707.78 | 706.68 | 706.08 |
| 150 day SMA | 712.11 | 712.38 | 713.01 |
| 200 day SMA | 742.72 | 742.52 | 742.27 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 13.67 and PE is: 62.68
Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)
Debt: 1273.21 in crores
Market capitalization: 6263.06
EPS is 16.17 and PE is: 52.99
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
