Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 806.9 and 832.05
| Intraday Target 1 | 787.45 |
| Intraday Target 2 | 801.2 |
| Intraday Target 3 | 812.6 |
| Intraday Target 4 | 826.35 |
| Intraday Target 5 | 837.75 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (1.31%) | 804.40 | 798.85 - 824.00 | 0.8623 times | Thu 30 July 2026 | 804.40 (-2.47%) | 827.95 | 802.00 - 827.95 | 0.6408 times | Wed 29 July 2026 | 824.75 (1.4%) | 814.55 | 810.00 - 830.00 | 0.7962 times | Tue 28 July 2026 | 813.40 (-2.5%) | 830.00 | 806.40 - 833.65 | 1.1332 times | Mon 27 July 2026 | 834.25 (0.45%) | 831.00 | 822.15 - 844.00 | 0.8372 times | Fri 24 July 2026 | 830.50 (4.46%) | 797.30 | 788.05 - 834.00 | 1.7738 times | Thu 23 July 2026 | 795.05 (-0.16%) | 794.90 | 788.05 - 800.90 | 0.6492 times | Wed 22 July 2026 | 796.35 (-4.25%) | 826.00 | 794.90 - 831.70 | 1.6325 times | Tue 21 July 2026 | 831.70 (-1.61%) | 844.95 | 825.40 - 844.95 | 0.7495 times | Mon 20 July 2026 | 845.35 (2.12%) | 822.40 | 822.00 - 849.65 | 0.9254 times | Fri 17 July 2026 | 827.80 (-1.08%) | 834.00 | 809.50 - 836.85 | 1.549 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 784.33 and 829.48
| Weekly Target 1 | 774.12 |
| Weekly Target 2 | 794.53 |
| Weekly Target 3 | 819.26666666667 |
| Weekly Target 4 | 839.68 |
| Weekly Target 5 | 864.42 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.2852 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.3828 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.6419 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.5552 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 0.9361 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.6763 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.07 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5115 times | Fri 05 June 2026 | 693.85 (0.3%) | 715.00 | 678.40 - 734.80 | 1.292 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.6489 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.4343 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 748.18 and 854.83
| Monthly Target 1 | 725.92 |
| Monthly Target 2 | 770.43 |
| Monthly Target 3 | 832.56666666667 |
| Monthly Target 4 | 877.08 |
| Monthly Target 5 | 939.22 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4256 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.294 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.4894 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6484 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8067 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.2257 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.3919 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3076 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5007 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9099 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7094 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 672.98 and 1036.68
| Yearly Target 1 | 383.18 |
| Yearly Target 2 | 599.07 |
| Yearly Target 3 | 746.88333333333 |
| Yearly Target 4 | 962.77 |
| Yearly Target 5 | 1110.58 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.95 (9.82%) | 742.10 | 531.00 - 894.70 | 1.619 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.1896 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8241 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2407 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.4932 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.2877 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7385 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2587 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3446 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0038 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5535 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 820.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 17 points
Upper Bollinger band is at 862 and lower is at 794, while middle bands are at 811 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.99 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 818.35 |
| 12 day DMA | 821.28 |
| 20 day DMA | 827.79 |
| 35 day DMA | 820.15 |
| 50 day DMA | 781.35 |
| 100 day DMA | 719.66 |
| 150 day DMA | 710.89 |
| 200 day DMA | 747.06 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.74 | 816.13 | 822 |
| 12 day EMA | 820.57 | 821.59 | 824.71 |
| 20 day EMA | 819.89 | 820.41 | 822.09 |
| 35 day EMA | 798.05 | 797.06 | 796.63 |
| 50 day EMA | 776.92 | 775.37 | 774.19 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.35 | 821.46 | 819.59 |
| 12 day SMA | 821.28 | 822.69 | 825.8 |
| 20 day SMA | 827.79 | 829.99 | 833.61 |
| 35 day SMA | 820.15 | 815.59 | 811.67 |
| 50 day SMA | 781.35 | 778.67 | 776.41 |
| 100 day SMA | 719.66 | 717.67 | 716.1 |
| 150 day SMA | 710.89 | 710.75 | 710.61 |
| 200 day SMA | 747.06 | 746.64 | 746.27 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 13.67 and PE is: 59.62
Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)
Debt: 1273.21 in crores
Market capitalization: 6263.06
EPS is 16.17 and PE is: 50.4
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
