ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 682.28 and 705.48

Intraday Target 1664.65
Intraday Target 2676.7
Intraday Target 3687.85
Intraday Target 4699.9
Intraday Target 5711.05

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Thu 01 October 2026 688.75 (0.14%) 684.10 675.80 - 699.00 0.6011 times
Wed 30 September 2026 687.80 (1.36%) 678.55 678.55 - 709.00 0.6709 times
Tue 29 September 2026 678.55 (1%) 666.00 666.00 - 687.55 1.465 times
Mon 28 September 2026 671.85 (-2.57%) 686.45 666.80 - 689.30 1.8155 times
Fri 25 September 2026 689.60 (-0.47%) 698.00 683.10 - 700.65 0.4579 times
Thu 24 September 2026 692.85 (-2.45%) 701.10 688.00 - 726.00 0.6973 times
Wed 23 September 2026 710.25 (2.19%) 698.00 698.00 - 717.20 0.7398 times
Tue 22 September 2026 695.05 (0.05%) 695.00 690.00 - 714.00 1.0236 times
Mon 21 September 2026 694.70 (-4.54%) 727.80 687.40 - 731.65 2.048 times
Fri 18 September 2026 727.75 (0.03%) 732.10 723.10 - 743.90 0.4809 times
Thu 17 September 2026 727.55 (0.3%) 722.05 713.00 - 730.55 0.8276 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 677.38 and 720.38

Weekly Target 1644.92
Weekly Target 2666.83
Weekly Target 3687.91666666667
Weekly Target 4709.83
Weekly Target 5730.92

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Thu 01 October 2026 688.75 (-0.12%) 686.45 666.00 - 709.00 1.2177 times
Fri 25 September 2026 689.60 (-5.24%) 727.80 683.10 - 731.65 1.3284 times
Fri 18 September 2026 727.75 (-7.35%) 784.25 705.95 - 785.30 0.734 times
Fri 11 September 2026 785.50 (-0.47%) 801.00 757.45 - 801.00 0.7989 times
Fri 04 September 2026 789.20 (2.79%) 771.60 763.00 - 802.50 0.8508 times
Fri 28 August 2026 767.80 (-3.74%) 800.05 765.00 - 805.25 0.7448 times
Fri 21 August 2026 797.60 (1.78%) 792.20 781.10 - 823.45 1.1311 times
Fri 14 August 2026 783.65 (-2.71%) 805.00 741.00 - 805.00 1.3468 times
Fri 07 August 2026 805.50 (-1.16%) 818.95 776.10 - 835.85 1.1825 times
Fri 31 July 2026 814.95 (-1.87%) 831.00 798.85 - 844.00 0.6649 times
Fri 24 July 2026 830.50 (0.33%) 822.40 788.05 - 849.65 0.8923 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 682.28 and 705.48

Monthly Target 1664.65
Monthly Target 2676.7
Monthly Target 3687.85
Monthly Target 4699.9
Monthly Target 5711.05

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 01 October 2026 688.75 (0.14%) 684.10 675.80 - 699.00 0.0141 times
Wed 30 September 2026 687.80 (-11.92%) 780.90 666.00 - 802.50 0.3992 times
Mon 31 August 2026 780.90 (-4.18%) 818.95 741.00 - 835.85 0.4034 times
Fri 31 July 2026 814.95 (-6.68%) 871.25 788.05 - 894.70 0.4719 times
Tue 30 June 2026 873.25 (26.23%) 715.00 650.25 - 879.95 1.4349 times
Fri 29 May 2026 691.80 (-1.69%) 706.80 657.50 - 752.75 0.5427 times
Thu 30 April 2026 703.70 (21.29%) 624.00 585.50 - 774.00 0.719 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8946 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.5769 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.5434 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3411 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 428.03 and 791.73

Yearly Target 1341.12
Yearly Target 2514.93
Yearly Target 3704.81666666667
Yearly Target 4878.63
Yearly Target 51068.52

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 01 October 2026 688.75 (-7.19%) 742.10 531.00 - 894.70 1.738 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.1727 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8124 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.2231 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.472 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.2694 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7281 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2551 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3397 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 0.9896 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.5315 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 41 points

Upper Bollinger band is at 812 and lower is at 648, while middle bands are at 689 and 771

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.78 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 683.31
12 day DMA 699.17
20 day DMA 729.68
35 day DMA 754.88
50 day DMA 770.14
100 day DMA 766.51
150 day DMA 729.96
200 day DMA 725.8

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA687.74687.24686.96
12 day EMA703.11705.72708.98
20 day EMA720.6723.95727.75
35 day EMA744.28747.55751.07
50 day EMA766.25769.41772.74

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA683.31684.13688.62
12 day SMA699.17703.72711.86
20 day SMA729.68733.75738.38
35 day SMA754.88756.98759.87
50 day SMA770.14772.29775.17
100 day SMA766.51766.75767.2
150 day SMA729.96730.63731.22
200 day SMA725.8726.63727.31

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 13.67 and PE is: 50.38

Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)

Debt: 1273.21 in crores

Market capitalization: 6263.06

EPS is 16.17 and PE is: 42.59

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top