ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 563.2 and 590.1

Intraday Target 1558.2
Intraday Target 2568.2
Intraday Target 3585.1
Intraday Target 4595.1
Intraday Target 5612

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 13 March 2026 578.20 (-4.1%) 595.00 575.10 - 602.00 0.6858 times
Thu 12 March 2026 602.90 (-1.45%) 602.00 597.95 - 615.90 0.7062 times
Wed 11 March 2026 611.75 (-3.65%) 643.00 609.00 - 645.00 0.4285 times
Tue 10 March 2026 634.95 (6.98%) 600.00 600.00 - 640.00 1.1841 times
Mon 09 March 2026 593.50 (-2.73%) 596.00 580.00 - 603.75 0.5935 times
Fri 06 March 2026 610.15 (-2.4%) 622.00 602.15 - 624.50 0.5089 times
Thu 05 March 2026 625.15 (1.44%) 620.00 610.50 - 641.00 1.053 times
Wed 04 March 2026 616.25 (-4.8%) 631.00 606.05 - 634.90 0.7976 times
Mon 02 March 2026 647.30 (1.19%) 606.60 605.30 - 659.00 1.2693 times
Fri 27 February 2026 639.70 (-5.91%) 682.00 631.45 - 689.00 2.7732 times
Thu 26 February 2026 679.90 (-2.55%) 698.00 677.10 - 702.10 0.7975 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 541.7 and 611.6

Weekly Target 1529.53
Weekly Target 2553.87
Weekly Target 3599.43333333333
Weekly Target 4623.77
Weekly Target 5669.33

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 13 March 2026 578.20 (-5.24%) 596.00 575.10 - 645.00 0.385 times
Fri 06 March 2026 610.15 (-4.62%) 606.60 602.15 - 659.00 0.3883 times
Fri 27 February 2026 639.70 (-18.94%) 816.90 631.45 - 816.90 0.8763 times
Fri 20 February 2026 789.20 (-6.52%) 836.05 771.00 - 860.00 0.5492 times
Fri 13 February 2026 844.20 (8.02%) 815.00 738.10 - 859.15 1.9091 times
Fri 06 February 2026 781.50 (42.08%) 553.35 545.00 - 844.00 3.1929 times
Fri 30 January 2026 550.05 (-1.33%) 582.00 531.00 - 585.10 0.9908 times
Fri 23 January 2026 557.45 (-7.82%) 604.75 547.20 - 605.75 0.3822 times
Fri 16 January 2026 604.75 (-7.45%) 648.00 595.00 - 648.50 0.5183 times
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 0.8079 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.2459 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 534.7 and 618.6

Monthly Target 1520.2
Monthly Target 2549.2
Monthly Target 3604.1
Monthly Target 4633.1
Monthly Target 5688

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 13 March 2026 578.20 (-9.61%) 606.60 575.10 - 659.00 0.424 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.5787 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.5442 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3412 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.5555 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.0095 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 0.787 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 0.9316 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.6111 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.2172 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.0349 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 390.1 and 719.1

Yearly Target 1327.4
Yearly Target 2452.8
Yearly Target 3656.4
Yearly Target 4781.8
Yearly Target 5985.4

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 13 March 2026 578.20 (-22.09%) 742.10 531.00 - 860.00 1.0444 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.2711 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8806 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.3257 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.5956 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.376 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7892 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2765 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3682 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.0727 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.66 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 85 points

Upper Bollinger band is at 861 and lower is at 522, while middle bands are at 607 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.44 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 604.26
12 day DMA 628.12
20 day DMA 690.82
35 day DMA 686.23
50 day DMA 670.78
100 day DMA 762.69
150 day DMA 758.27
200 day DMA 796.37

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA602.63614.84620.81
12 day EMA633.48643.53650.92
20 day EMA657.04665.34671.91
35 day EMA667.52672.78676.89
50 day EMA671.39675.19678.14

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA604.26610.65615.1
12 day SMA628.12639.09651.13
20 day SMA690.82700.96708.15
35 day SMA686.23686.78685.67
50 day SMA670.78674.05676.7
100 day SMA762.69765.06767.2
150 day SMA758.27759.41760.86
200 day SMA796.37798.2799.97

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 24.03

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top