Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 860.4 and 893.9
| Intraday Target 1 | 833.93 |
| Intraday Target 2 | 853.37 |
| Intraday Target 3 | 867.43333333333 |
| Intraday Target 4 | 886.87 |
| Intraday Target 5 | 900.93 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 872.80 (0.77%) | 865.05 | 848.00 - 881.50 | 0.8522 times | Thu 04 December 2025 | 866.15 (0.8%) | 850.00 | 849.95 - 870.80 | 0.5043 times | Wed 03 December 2025 | 859.25 (-0.43%) | 865.80 | 850.40 - 872.55 | 0.9312 times | Tue 02 December 2025 | 863.00 (-3.84%) | 897.60 | 860.00 - 900.05 | 1.3215 times | Mon 01 December 2025 | 897.45 (-3.24%) | 932.15 | 894.00 - 932.15 | 1.0867 times | Fri 28 November 2025 | 927.50 (0.99%) | 923.00 | 910.00 - 938.90 | 1.2844 times | Thu 27 November 2025 | 918.40 (-1.09%) | 929.35 | 912.00 - 929.95 | 0.5452 times | Wed 26 November 2025 | 928.50 (0.48%) | 931.95 | 920.85 - 936.85 | 0.7285 times | Tue 25 November 2025 | 924.05 (0.79%) | 918.80 | 902.00 - 932.85 | 0.891 times | Mon 24 November 2025 | 916.80 (-2.24%) | 938.05 | 902.40 - 939.90 | 1.8551 times | Fri 21 November 2025 | 937.80 (-1.22%) | 949.00 | 930.40 - 949.40 | 1.2296 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 818.33 and 902.48
| Weekly Target 1 | 800.17 |
| Weekly Target 2 | 836.48 |
| Weekly Target 3 | 884.31666666667 |
| Weekly Target 4 | 920.63 |
| Weekly Target 5 | 968.47 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4324 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.4885 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.7297 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.6955 times | Fri 07 November 2025 | 839.80 (0.17%) | 840.00 | 827.95 - 884.00 | 0.4255 times | Fri 31 October 2025 | 838.35 (-2.39%) | 860.00 | 833.50 - 899.00 | 1.1132 times | Fri 24 October 2025 | 858.90 (5.39%) | 801.00 | 787.25 - 898.95 | 2.3439 times | Fri 17 October 2025 | 814.95 (3.11%) | 785.15 | 741.75 - 826.90 | 1.1548 times | Fri 10 October 2025 | 790.35 (6.06%) | 748.90 | 715.15 - 803.00 | 1.3161 times | Fri 03 October 2025 | 745.20 (1%) | 739.35 | 708.05 - 748.95 | 0.3004 times | Fri 26 September 2025 | 737.80 (-11.7%) | 830.00 | 732.50 - 833.95 | 0.6956 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 818.33 and 902.48
| Monthly Target 1 | 800.17 |
| Monthly Target 2 | 836.48 |
| Monthly Target 3 | 884.31666666667 |
| Monthly Target 4 | 920.63 |
| Monthly Target 5 | 968.47 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.1203 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.9286 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.6875 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.3155 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.5573 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.0214 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3631 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.73 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.8138 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4626 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.5421 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 525.33 and 1015.58
| Yearly Target 1 | 409.5 |
| Yearly Target 2 | 641.15 |
| Yearly Target 3 | 899.75 |
| Yearly Target 4 | 1131.4 |
| Yearly Target 5 | 1390 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 872.80 (-22.92%) | 1140.35 | 668.10 - 1158.35 | 1.1552 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8335 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2549 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5103 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3024 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.747 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2617 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3485 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0153 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5713 times | Thu 31 December 2015 | 65.50 (0%) | 59.50 | 52.00 - 72.00 | 0.1325 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 890.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.8
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 905 and price is deviating by 32 points
Upper Bollinger band is at 969 and lower is at 842, while middle bands are at 874 and 937
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.88 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 871.73 |
| 12 day DMA | 905.09 |
| 20 day DMA | 904.95 |
| 35 day DMA | 877.89 |
| 50 day DMA | 838.16 |
| 100 day DMA | 817.34 |
| 150 day DMA | 857.64 |
| 200 day DMA | 854.95 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.89 | 878.94 | 885.34 |
| 12 day EMA | 890.82 | 894.09 | 899.17 |
| 20 day EMA | 889.26 | 890.99 | 893.6 |
| 35 day EMA | 868.7 | 868.46 | 868.6 |
| 50 day EMA | 839.9 | 838.56 | 837.43 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.73 | 882.67 | 893.12 |
| 12 day SMA | 905.09 | 910.53 | 915.98 |
| 20 day SMA | 904.95 | 903.3 | 901.84 |
| 35 day SMA | 877.89 | 874.64 | 871.14 |
| 50 day SMA | 838.16 | 837.12 | 835.8 |
| 100 day SMA | 817.34 | 817.76 | 818.33 |
| 150 day SMA | 857.64 | 857.61 | 857.5 |
| 200 day SMA | 854.95 | 855.3 | 855.66 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 24.06 and PE is: 36.28
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
EPS is 22.18 and PE is: 39.35
Last quarter profit: (March 2025 quarter) 52.86 crores (19.38%)
Debt: 845.22 in crores
Market capitalization: 7226.23
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
