GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 555.58 and 577.88
| Intraday Target 1 | 537.92 |
| Intraday Target 2 | 550.93 |
| Intraday Target 3 | 560.21666666667 |
| Intraday Target 4 | 573.23 |
| Intraday Target 5 | 582.52 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 563.95 (0.55%) | 562.00 | 547.20 - 569.50 | 0.6148 times | Tue 20 January 2026 | 560.85 (-4.99%) | 590.80 | 551.50 - 598.10 | 0.4205 times | Mon 19 January 2026 | 590.30 (-2.39%) | 604.75 | 586.00 - 604.80 | 0.324 times | Fri 16 January 2026 | 604.75 (0.97%) | 606.50 | 600.00 - 618.00 | 0.4108 times | Wed 14 January 2026 | 598.95 (0.17%) | 601.20 | 595.10 - 606.00 | 0.4585 times | Tue 13 January 2026 | 597.95 (-2.99%) | 621.75 | 595.00 - 635.00 | 1.251 times | Mon 12 January 2026 | 616.35 (-5.68%) | 648.00 | 607.95 - 648.50 | 1.594 times | Fri 09 January 2026 | 653.45 (4.35%) | 626.20 | 618.65 - 660.00 | 1.1137 times | Thu 08 January 2026 | 626.20 (-8.54%) | 682.70 | 596.65 - 682.70 | 3.43 times | Wed 07 January 2026 | 684.70 (1.79%) | 670.00 | 664.00 - 690.30 | 0.3828 times | Tue 06 January 2026 | 672.65 (-4.3%) | 702.95 | 669.00 - 704.95 | 0.5762 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 526.78 and 584.38
| Weekly Target 1 | 514.38 |
| Weekly Target 2 | 539.17 |
| Weekly Target 3 | 571.98333333333 |
| Weekly Target 4 | 596.77 |
| Weekly Target 5 | 629.58 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 563.95 (-6.75%) | 604.75 | 547.20 - 604.80 | 0.7225 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 1.9741 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 3.0775 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.9365 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.2499 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.3759 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.7558 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.4998 times | Fri 28 November 2025 | 927.50 (-1.1%) | 938.05 | 902.00 - 939.90 | 0.5646 times | Fri 21 November 2025 | 937.80 (2.2%) | 922.90 | 916.00 - 954.90 | 0.8434 times | Fri 14 November 2025 | 917.60 (9.26%) | 839.80 | 825.05 - 936.00 | 1.9598 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 455.68 and 655.48
| Monthly Target 1 | 419.58 |
| Monthly Target 2 | 491.77 |
| Monthly Target 3 | 619.38333333333 |
| Monthly Target 4 | 691.57 |
| Monthly Target 5 | 819.18 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 563.95 (-24.01%) | 742.10 | 547.20 - 747.00 | 1.3034 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.4967 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.8086 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.4694 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 1.1454 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 1.356 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.8894 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.3162 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.5064 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.7086 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.4028 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 455.68 and 655.48
| Yearly Target 1 | 419.58 |
| Yearly Target 2 | 491.77 |
| Yearly Target 3 | 619.38333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 819.18 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 563.95 (-24.01%) | 742.10 | 547.20 - 747.00 | 0.1848 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.3931 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.9652 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.453 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.7487 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.5081 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.8649 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.303 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.4035 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.1756 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.8194 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.13
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 76 points
Upper Bollinger band is at 827 and lower is at 526, while middle bands are at 601 and 752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.5 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 583.76 |
| 12 day DMA | 622.75 |
| 20 day DMA | 675.87 |
| 35 day DMA | 743.44 |
| 50 day DMA | 796.49 |
| 100 day DMA | 789.71 |
| 150 day DMA | 809.8 |
| 200 day DMA | 835.5 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.64 | 591.98 | 607.55 |
| 12 day EMA | 623.05 | 633.79 | 647.05 |
| 20 day EMA | 663.57 | 674.05 | 685.96 |
| 35 day EMA | 722.36 | 731.69 | 741.75 |
| 50 day EMA | 779.58 | 788.38 | 797.66 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.76 | 590.56 | 601.66 |
| 12 day SMA | 622.75 | 635.6 | 649.87 |
| 20 day SMA | 675.87 | 687.2 | 698.86 |
| 35 day SMA | 743.44 | 752.97 | 763.44 |
| 50 day SMA | 796.49 | 801.88 | 807.46 |
| 100 day SMA | 789.71 | 790.96 | 792.48 |
| 150 day SMA | 809.8 | 812.1 | 814.47 |
| 200 day SMA | 835.5 | 836.83 | 838.06 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 23.44
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


