Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 736.53 and 758.33
| Intraday Target 1 | 732.13 |
| Intraday Target 2 | 740.92 |
| Intraday Target 3 | 753.93333333333 |
| Intraday Target 4 | 762.72 |
| Intraday Target 5 | 775.73 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 749.70 (-2.45%) | 766.95 | 745.15 - 766.95 | 0.7148 times | Tue 21 April 2026 | 768.50 (6.62%) | 719.00 | 718.95 - 774.00 | 1.7321 times | Mon 20 April 2026 | 720.80 (-0.79%) | 727.00 | 711.55 - 732.00 | 0.5413 times | Fri 17 April 2026 | 726.55 (3.23%) | 702.00 | 695.45 - 734.00 | 1.0115 times | Thu 16 April 2026 | 703.80 (1.3%) | 700.00 | 691.00 - 712.00 | 0.6407 times | Wed 15 April 2026 | 694.80 (5.21%) | 672.30 | 672.30 - 704.40 | 1.2761 times | Mon 13 April 2026 | 660.40 (-2.41%) | 655.00 | 645.00 - 664.00 | 0.701 times | Fri 10 April 2026 | 676.70 (3.62%) | 655.00 | 655.00 - 685.00 | 0.9952 times | Thu 09 April 2026 | 653.05 (-2.44%) | 669.05 | 650.05 - 676.60 | 0.8453 times | Wed 08 April 2026 | 669.40 (8.44%) | 660.00 | 639.55 - 678.05 | 1.542 times | Tue 07 April 2026 | 617.30 (-0.8%) | 615.00 | 610.00 - 629.90 | 0.4986 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 730.63 and 793.08
| Weekly Target 1 | 682.63 |
| Weekly Target 2 | 716.17 |
| Weekly Target 3 | 745.08333333333 |
| Weekly Target 4 | 778.62 |
| Weekly Target 5 | 807.53 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 749.70 (3.19%) | 727.00 | 711.55 - 774.00 | 0.5428 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.6592 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 0.8892 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.6341 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.1487 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.7423 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.9427 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.9508 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 2.1457 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 1.3446 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 4.6742 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 667.6 and 856.1
| Monthly Target 1 | 514.57 |
| Monthly Target 2 | 632.13 |
| Monthly Target 3 | 703.06666666667 |
| Monthly Target 4 | 820.63 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 749.70 (29.21%) | 624.00 | 585.50 - 774.00 | 0.5202 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8275 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.3086 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4277 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3155 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5136 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9333 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7276 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8613 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5649 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2008 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 640.35 and 969.35
| Yearly Target 1 | 384.57 |
| Yearly Target 2 | 567.13 |
| Yearly Target 3 | 713.56666666667 |
| Yearly Target 4 | 896.13 |
| Yearly Target 5 | 1042.57 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 749.70 (1.02%) | 742.10 | 531.00 - 860.00 | 1.2154 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2469 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8638 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3004 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5651 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3497 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7741 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2712 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3612 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0522 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6283 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 60 points
Upper Bollinger band is at 770 and lower is at 533, while middle bands are at 592 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.03 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 733.87 |
| 12 day DMA | 688.61 |
| 20 day DMA | 651.07 |
| 35 day DMA | 633.83 |
| 50 day DMA | 677.91 |
| 100 day DMA | 705.76 |
| 150 day DMA | 744.07 |
| 200 day DMA | 762.63 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.49 | 725.38 | 703.83 |
| 12 day EMA | 697.33 | 687.81 | 673.15 |
| 20 day EMA | 676.32 | 668.6 | 658.09 |
| 35 day EMA | 676.1 | 671.77 | 666.07 |
| 50 day EMA | 681.61 | 678.83 | 675.17 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.87 | 722.89 | 701.27 |
| 12 day SMA | 688.61 | 676.79 | 664.31 |
| 20 day SMA | 651.07 | 642.42 | 633.77 |
| 35 day SMA | 633.83 | 632.34 | 630.66 |
| 50 day SMA | 677.91 | 679.57 | 678.08 |
| 100 day SMA | 705.76 | 707.43 | 709.12 |
| 150 day SMA | 744.07 | 744.25 | 744.15 |
| 200 day SMA | 762.63 | 763.38 | 763.97 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 46.36
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 35.33
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
