Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 773.65 and 795.6
| Intraday Target 1 | 768.47 |
| Intraday Target 2 | 778.83 |
| Intraday Target 3 | 790.41666666667 |
| Intraday Target 4 | 800.78 |
| Intraday Target 5 | 812.37 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (1.64%) | 793.15 | 780.05 - 802.00 | 0.4199 times | Thu 19 February 2026 | 776.50 (-1.19%) | 792.45 | 771.00 - 801.60 | 0.2124 times | Wed 18 February 2026 | 785.85 (-1.73%) | 809.00 | 773.00 - 817.95 | 0.3888 times | Tue 17 February 2026 | 799.65 (-3.22%) | 820.50 | 796.00 - 824.90 | 0.4327 times | Mon 16 February 2026 | 826.25 (-2.13%) | 836.05 | 817.70 - 860.00 | 0.7802 times | Fri 13 February 2026 | 844.20 (8.09%) | 781.60 | 760.00 - 859.15 | 2.2063 times | Thu 12 February 2026 | 781.05 (4.59%) | 746.70 | 738.10 - 805.00 | 1.5388 times | Wed 11 February 2026 | 746.75 (-3.36%) | 772.55 | 744.00 - 778.80 | 0.6921 times | Tue 10 February 2026 | 772.75 (-8.09%) | 810.00 | 760.00 - 827.95 | 1.4564 times | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 1.8724 times | Fri 06 February 2026 | 781.50 (-3.76%) | 800.95 | 770.00 - 800.95 | 0.6333 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 735.6 and 824.6
| Weekly Target 1 | 717.73 |
| Weekly Target 2 | 753.47 |
| Weekly Target 3 | 806.73333333333 |
| Weekly Target 4 | 842.47 |
| Weekly Target 5 | 895.73 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.6269 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.1792 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.6446 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.1309 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.4363 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.5916 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 0.9223 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.2806 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.0749 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1127 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.2265 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 667.1 and 982.1
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 602.8 |
| Monthly Target 3 | 731.4 |
| Monthly Target 4 | 917.8 |
| Monthly Target 5 | 1046.4 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (43.48%) | 553.35 | 545.00 - 860.00 | 3.0583 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5243 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3368 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5484 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9965 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7768 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9196 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6032 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2144 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0216 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.4806 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 660.1 and 989.1
| Yearly Target 1 | 397.73 |
| Yearly Target 2 | 593.47 |
| Yearly Target 3 | 726.73333333333 |
| Yearly Target 4 | 922.47 |
| Yearly Target 5 | 1055.73 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (6.35%) | 742.10 | 531.00 - 860.00 | 0.8893 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2931 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8959 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3487 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.6232 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3998 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.8029 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2813 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3746 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0912 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6888 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 773.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.15
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 111 points
Upper Bollinger band is at 944 and lower is at 504, while middle bands are at 614 and 834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.35 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 795.49 |
| 12 day DMA | 796.38 |
| 20 day DMA | 723.29 |
| 35 day DMA | 680.34 |
| 50 day DMA | 713.34 |
| 100 day DMA | 777.87 |
| 150 day DMA | 780.9 |
| 200 day DMA | 820.75 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.19 | 790.69 | 797.78 |
| 12 day EMA | 773.08 | 770.15 | 768.99 |
| 20 day EMA | 748.53 | 744.25 | 740.86 |
| 35 day EMA | 742.23 | 739.47 | 737.29 |
| 50 day EMA | 732.58 | 730.27 | 728.38 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.49 | 806.49 | 807.4 |
| 12 day SMA | 796.38 | 800.01 | 793.14 |
| 20 day SMA | 723.29 | 711.71 | 702.76 |
| 35 day SMA | 680.34 | 678.71 | 677.73 |
| 50 day SMA | 713.34 | 714.62 | 715.57 |
| 100 day SMA | 777.87 | 777.36 | 777.3 |
| 150 day SMA | 780.9 | 781.85 | 782.83 |
| 200 day SMA | 820.75 | 821.56 | 821.93 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 37.19
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 32.8
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
