Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 678.95 and 694.5
| Intraday Target 1 | 676.17 |
| Intraday Target 2 | 681.73 |
| Intraday Target 3 | 691.71666666667 |
| Intraday Target 4 | 697.28 |
| Intraday Target 5 | 707.27 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.30 (-0.29%) | 691.05 | 686.15 - 701.70 | 0.3169 times | Tue 12 May 2026 | 689.30 (-3.31%) | 710.00 | 682.55 - 714.15 | 0.7296 times | Mon 11 May 2026 | 712.90 (-2.67%) | 725.45 | 703.45 - 725.45 | 0.7487 times | Fri 08 May 2026 | 732.45 (0.65%) | 731.00 | 724.15 - 752.75 | 1.4369 times | Thu 07 May 2026 | 727.75 (6.34%) | 687.00 | 680.00 - 737.40 | 3.2439 times | Wed 06 May 2026 | 684.35 (0.55%) | 690.00 | 670.25 - 692.90 | 0.9986 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 672.00 - 689.40 | 0.8503 times | Mon 04 May 2026 | 692.35 (-1.61%) | 706.80 | 690.65 - 709.00 | 0.5114 times | Thu 30 April 2026 | 703.70 (-0.51%) | 704.10 | 686.00 - 707.80 | 0.727 times | Wed 29 April 2026 | 707.30 (0.55%) | 704.30 | 702.05 - 716.50 | 0.4366 times | Tue 28 April 2026 | 703.40 (-2.92%) | 724.00 | 700.00 - 726.20 | 0.7281 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 663.48 and 706.38
| Weekly Target 1 | 655.53 |
| Weekly Target 2 | 671.42 |
| Weekly Target 3 | 698.43333333333 |
| Weekly Target 4 | 714.32 |
| Weekly Target 5 | 741.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.30 (-6.16%) | 725.45 | 682.55 - 725.45 | 0.3467 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.3597 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.5406 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.1059 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.8736 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.1783 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.8402 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.5222 times | Fri 20 March 2026 | 581.40 (0.55%) | 578.00 | 558.20 - 603.35 | 0.9837 times | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 1.2492 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 1.2599 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 637.53 and 720.03
| Monthly Target 1 | 620.93 |
| Monthly Target 2 | 654.12 |
| Monthly Target 3 | 703.43333333333 |
| Monthly Target 4 | 736.62 |
| Monthly Target 5 | 785.93 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.30 (-2.33%) | 706.80 | 670.25 - 752.75 | 0.2707 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6754 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8404 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.3601 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4499 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3204 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5216 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9478 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7389 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.8748 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.5737 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 444.65 and 773.65
| Yearly Target 1 | 363.77 |
| Yearly Target 2 | 525.53 |
| Yearly Target 3 | 692.76666666667 |
| Yearly Target 4 | 854.53 |
| Yearly Target 5 | 1021.77 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 687.30 (-7.38%) | 742.10 | 531.00 - 860.00 | 1.287 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2367 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8568 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2898 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5523 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.3387 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7678 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.269 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3582 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0436 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.6151 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 702.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.35
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 23 points
Upper Bollinger band is at 757 and lower is at 669, while middle bands are at 691 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term but the sell signal is initial and weak.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.43 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 709.94 |
| 12 day DMA | 703.83 |
| 20 day DMA | 712.25 |
| 35 day DMA | 670.82 |
| 50 day DMA | 655.25 |
| 100 day DMA | 681.88 |
| 150 day DMA | 737.09 |
| 200 day DMA | 747.45 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.33 | 705.35 | 713.38 |
| 12 day EMA | 702.29 | 705.01 | 707.86 |
| 20 day EMA | 697.54 | 698.62 | 699.6 |
| 35 day EMA | 686.64 | 686.6 | 686.44 |
| 50 day EMA | 669.23 | 668.49 | 667.64 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.94 | 709.35 | 707.61 |
| 12 day SMA | 703.83 | 705.64 | 708.68 |
| 20 day SMA | 712.25 | 710.9 | 710.27 |
| 35 day SMA | 670.82 | 668.2 | 664.88 |
| 50 day SMA | 655.25 | 655.7 | 656.86 |
| 100 day SMA | 681.88 | 683.5 | 685.1 |
| 150 day SMA | 737.09 | 737.31 | 737.54 |
| 200 day SMA | 747.45 | 748.7 | 749.89 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 16.17 and PE is: 42.5
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
EPS is 21.22 and PE is: 32.39
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
