ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 591.58 and 602.48

Intraday Target 1589.12
Intraday Target 2594.03
Intraday Target 3600.01666666667
Intraday Target 4604.93
Intraday Target 5610.92

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Wed 14 January 2026 598.95 (0.17%) 601.20 595.10 - 606.00 0.4615 times
Tue 13 January 2026 597.95 (-2.99%) 621.75 595.00 - 635.00 1.2591 times
Mon 12 January 2026 616.35 (-5.68%) 648.00 607.95 - 648.50 1.6044 times
Fri 09 January 2026 653.45 (4.35%) 626.20 618.65 - 660.00 1.121 times
Thu 08 January 2026 626.20 (-8.54%) 682.70 596.65 - 682.70 3.4523 times
Wed 07 January 2026 684.70 (1.79%) 670.00 664.00 - 690.30 0.3853 times
Tue 06 January 2026 672.65 (-4.3%) 702.95 669.00 - 704.95 0.58 times
Mon 05 January 2026 702.85 (-2.14%) 718.00 701.00 - 719.95 0.2894 times
Fri 02 January 2026 718.20 (-1.9%) 730.05 714.30 - 739.05 0.4341 times
Thu 01 January 2026 732.10 (-1.35%) 742.10 728.15 - 747.00 0.413 times
Wed 31 December 2025 742.10 (0.91%) 740.00 727.00 - 763.00 0.4245 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 570.23 and 623.73

Weekly Target 1560.65
Weekly Target 2579.8
Weekly Target 3614.15
Weekly Target 4633.3
Weekly Target 5667.65

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Wed 14 January 2026 598.95 (-8.34%) 648.00 595.00 - 648.50 1.5934 times
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 2.7929 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.8499 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.2268 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.3412 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.6859 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.4536 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.5124 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 0.7654 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 1.7786 times
Fri 07 November 2025 839.80 (0.17%) 840.00 827.95 - 884.00 0.4463 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 520.98 and 672.98

Monthly Target 1494.98
Monthly Target 2546.97
Monthly Target 3646.98333333333
Monthly Target 4698.97
Monthly Target 5798.98

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Wed 14 January 2026 598.95 (-19.29%) 742.10 595.00 - 747.00 1.1285 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.5066 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.8248 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.4989 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.1685 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.3833 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.9073 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.3225 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.5367 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.7228 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.4109 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 520.98 and 672.98

Yearly Target 1494.98
Yearly Target 2546.97
Yearly Target 3646.98333333333
Yearly Target 4698.97
Yearly Target 5798.98

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Wed 14 January 2026 598.95 (-19.29%) 742.10 595.00 - 747.00 0.1573 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.397 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.9679 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.4571 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7536 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5123 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8674 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.3039 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4047 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.1789 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8245 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 666.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 70 points

Upper Bollinger band is at 858 and lower is at 581, while middle bands are at 650 and 789

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.39 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 618.58
12 day DMA 673.41
20 day DMA 718.86
35 day DMA 782.07
50 day DMA 817.53
100 day DMA 795.94
150 day DMA 819.01
200 day DMA 840.29

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA621.88633.35651.04
12 day EMA666.93679.29694.07
20 day EMA705.5716.71729.2
35 day EMA755.29764.49774.29
50 day EMA801.55809.82818.46

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA618.58635.73650.67
12 day SMA673.41686.63701.88
20 day SMA718.86730.07741.55
35 day SMA782.07791.36800.47
50 day SMA817.53823.13827.94
100 day SMA795.94797.66799.12
150 day SMA819.01821.26823.48
200 day SMA840.29841.43842.69

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 28.23

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 24.89

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top