Munafa Stock Market Course + Intraday & FNO calls 
GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 727.98 and 762.78
| Intraday Target 1 | 721.72 |
| Intraday Target 2 | 734.23 |
| Intraday Target 3 | 756.51666666667 |
| Intraday Target 4 | 769.03 |
| Intraday Target 5 | 791.32 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.75 (-3.36%) | 772.55 | 744.00 - 778.80 | 0.3978 times | Tue 10 February 2026 | 772.75 (-8.09%) | 810.00 | 760.00 - 827.95 | 0.8371 times | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 1.0763 times | Fri 06 February 2026 | 781.50 (-3.76%) | 800.95 | 770.00 - 800.95 | 0.364 times | Thu 05 February 2026 | 812.00 (-2.5%) | 832.50 | 806.15 - 844.00 | 1.27 times | Wed 04 February 2026 | 832.85 (20%) | 778.40 | 751.25 - 832.85 | 4.1099 times | Tue 03 February 2026 | 694.05 (19.99%) | 694.05 | 694.05 - 694.05 | 0.0824 times | Mon 02 February 2026 | 578.40 (-5.06%) | 609.25 | 565.00 - 609.25 | 0.335 times | Sun 01 February 2026 | 609.25 (10.76%) | 553.35 | 545.00 - 627.75 | 1.3045 times | Fri 30 January 2026 | 550.05 (1.49%) | 542.85 | 535.40 - 569.30 | 0.2229 times | Thu 29 January 2026 | 541.95 (-3.24%) | 563.00 | 535.75 - 568.90 | 0.2265 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 692.38 and 798.38
| Weekly Target 1 | 674.25 |
| Weekly Target 2 | 710.5 |
| Weekly Target 3 | 780.25 |
| Weekly Target 4 | 816.5 |
| Weekly Target 5 | 886.25 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.75 (-4.45%) | 815.00 | 744.00 - 850.00 | 1.3198 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 4.2634 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.3229 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.5104 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.692 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 1.0788 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.3283 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.0876 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1318 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.2649 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.1752 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 645.88 and 950.88
| Monthly Target 1 | 408.92 |
| Monthly Target 2 | 577.83 |
| Monthly Target 3 | 713.91666666667 |
| Monthly Target 4 | 882.83 |
| Monthly Target 5 | 1018.92 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.75 (35.76%) | 553.35 | 545.00 - 850.00 | 2.4584 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.656 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3659 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5958 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.0826 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.844 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9991 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6553 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.233 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.1099 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.5221 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 638.88 and 957.88
| Yearly Target 1 | 390.25 |
| Yearly Target 2 | 568.5 |
| Yearly Target 3 | 709.25 |
| Yearly Target 4 | 887.5 |
| Yearly Target 5 | 1028.25 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.75 (0.63%) | 742.10 | 531.00 - 850.00 | 0.7464 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.3134 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.9099 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3699 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.6487 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.4218 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.8154 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2857 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3804 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.1084 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.7153 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 720.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 106 points
Upper Bollinger band is at 858 and lower is at 436, while middle bands are at 542 and 753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokaldasExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.59 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 790.76 |
| 12 day DMA | 693.37 |
| 20 day DMA | 646.85 |
| 35 day DMA | 672.45 |
| 50 day DMA | 720.77 |
| 100 day DMA | 777.66 |
| 150 day DMA | 786.53 |
| 200 day DMA | 823.26 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.34 | 776.14 | 777.84 |
| 12 day EMA | 720.95 | 716.26 | 705.99 |
| 20 day EMA | 698.25 | 693.15 | 684.77 |
| 35 day EMA | 711.64 | 709.57 | 705.85 |
| 50 day EMA | 743.76 | 743.64 | 742.45 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.76 | 807.98 | 792.24 |
| 12 day SMA | 693.37 | 676.37 | 658.43 |
| 20 day SMA | 646.85 | 639.41 | 631.59 |
| 35 day SMA | 672.45 | 673.7 | 674.3 |
| 50 day SMA | 720.77 | 723.78 | 726.88 |
| 100 day SMA | 777.66 | 778.36 | 778.46 |
| 150 day SMA | 786.53 | 787.55 | 788.61 |
| 200 day SMA | 823.26 | 823.78 | 824.25 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 35.19
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 31.04
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
