GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 794.88 and 808.73
| Intraday Target 1 | 784.73 |
| Intraday Target 2 | 791.17 |
| Intraday Target 3 | 798.58333333333 |
| Intraday Target 4 | 805.02 |
| Intraday Target 5 | 812.43 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.60 (-0.29%) | 795.50 | 792.15 - 806.00 | 0.4661 times | Thu 20 August 2026 | 799.90 (0.34%) | 797.70 | 795.00 - 809.90 | 0.5283 times | Wed 19 August 2026 | 797.20 (-1.87%) | 813.50 | 796.00 - 813.55 | 0.5751 times | Tue 18 August 2026 | 812.40 (1.03%) | 807.90 | 799.15 - 823.45 | 1.8643 times | Mon 17 August 2026 | 804.10 (2.61%) | 792.20 | 781.10 - 809.00 | 1.131 times | Fri 14 August 2026 | 783.65 (0.08%) | 781.45 | 770.10 - 786.50 | 0.5566 times | Thu 13 August 2026 | 783.00 (2.72%) | 761.10 | 761.10 - 787.30 | 0.8749 times | Wed 12 August 2026 | 762.25 (-3.38%) | 780.00 | 741.00 - 790.20 | 2.5041 times | Tue 11 August 2026 | 788.95 (-0.9%) | 798.05 | 776.50 - 802.90 | 0.9816 times | Mon 10 August 2026 | 796.15 (-1.16%) | 805.00 | 792.80 - 805.00 | 0.5179 times | Fri 07 August 2026 | 805.50 (1.1%) | 799.00 | 795.00 - 816.15 | 0.5484 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 789.35 and 831.7
| Weekly Target 1 | 758.37 |
| Weekly Target 2 | 777.98 |
| Weekly Target 3 | 800.71666666667 |
| Weekly Target 4 | 820.33 |
| Weekly Target 5 | 843.07 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 0.5322 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 0.6337 times | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 0.5564 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.3128 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.4199 times | Fri 17 July 2026 | 827.80 (-0.59%) | 825.00 | 809.50 - 866.80 | 0.704 times | Fri 10 July 2026 | 832.75 (-3.04%) | 857.55 | 798.00 - 870.00 | 0.609 times | Fri 03 July 2026 | 858.90 (0.49%) | 850.00 | 832.10 - 894.70 | 1.0266 times | Thu 25 June 2026 | 854.75 (4.4%) | 818.00 | 807.15 - 868.70 | 1.8385 times | Fri 19 June 2026 | 818.70 (21.38%) | 690.00 | 682.05 - 825.00 | 3.3669 times | Fri 12 June 2026 | 674.50 (-2.79%) | 682.00 | 650.25 - 689.40 | 0.5609 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 721.88 and 816.73
| Monthly Target 1 | 696.63 |
| Monthly Target 2 | 747.12 |
| Monthly Target 3 | 791.48333333333 |
| Monthly Target 4 | 841.97 |
| Monthly Target 5 | 886.33 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.60 (-2.13%) | 818.95 | 741.00 - 835.85 | 0.3079 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4538 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.3797 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5218 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.6913 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8602 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.4394 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.4841 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3279 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5339 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9702 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 664.3 and 1028
| Yearly Target 1 | 377.4 |
| Yearly Target 2 | 587.5 |
| Yearly Target 3 | 741.1 |
| Yearly Target 4 | 951.2 |
| Yearly Target 5 | 1104.8 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 797.60 (7.48%) | 742.10 | 531.00 - 894.70 | 1.6661 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.1829 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8195 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2337 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.4848 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.2805 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7344 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2573 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3426 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 0.9982 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5448 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.33
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 16 points
Upper Bollinger band is at 833 and lower is at 771, while middle bands are at 787 and 818
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.36 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 802.24 |
| 12 day DMA | 793.95 |
| 20 day DMA | 801.92 |
| 35 day DMA | 814.35 |
| 50 day DMA | 813.04 |
| 100 day DMA | 749.72 |
| 150 day DMA | 718.59 |
| 200 day DMA | 745.93 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.21 | 798.52 | 797.83 |
| 12 day EMA | 798.4 | 798.55 | 798.31 |
| 20 day EMA | 800.67 | 800.99 | 801.1 |
| 35 day EMA | 799.52 | 799.63 | 799.61 |
| 50 day EMA | 800.58 | 800.7 | 800.73 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.24 | 799.45 | 796.07 |
| 12 day SMA | 793.95 | 794.63 | 794.36 |
| 20 day SMA | 801.92 | 803.57 | 803.32 |
| 35 day SMA | 814.35 | 816.11 | 818.3 |
| 50 day SMA | 813.04 | 810.2 | 807.54 |
| 100 day SMA | 749.72 | 747.96 | 745.91 |
| 150 day SMA | 718.59 | 717.38 | 716.4 |
| 200 day SMA | 745.93 | 746.33 | 746.66 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 13.67 and PE is: 58.35
Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)
Debt: 1273.21 in crores
Market capitalization: 6263.06
EPS is 16.17 and PE is: 49.33
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


