GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 682.28 and 705.48
| Intraday Target 1 | 664.65 |
| Intraday Target 2 | 676.7 |
| Intraday Target 3 | 687.85 |
| Intraday Target 4 | 699.9 |
| Intraday Target 5 | 711.05 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 688.75 (0.14%) | 684.10 | 675.80 - 699.00 | 0.6011 times | Wed 30 September 2026 | 687.80 (1.36%) | 678.55 | 678.55 - 709.00 | 0.6709 times | Tue 29 September 2026 | 678.55 (1%) | 666.00 | 666.00 - 687.55 | 1.465 times | Mon 28 September 2026 | 671.85 (-2.57%) | 686.45 | 666.80 - 689.30 | 1.8155 times | Fri 25 September 2026 | 689.60 (-0.47%) | 698.00 | 683.10 - 700.65 | 0.4579 times | Thu 24 September 2026 | 692.85 (-2.45%) | 701.10 | 688.00 - 726.00 | 0.6973 times | Wed 23 September 2026 | 710.25 (2.19%) | 698.00 | 698.00 - 717.20 | 0.7398 times | Tue 22 September 2026 | 695.05 (0.05%) | 695.00 | 690.00 - 714.00 | 1.0236 times | Mon 21 September 2026 | 694.70 (-4.54%) | 727.80 | 687.40 - 731.65 | 2.048 times | Fri 18 September 2026 | 727.75 (0.03%) | 732.10 | 723.10 - 743.90 | 0.4809 times | Thu 17 September 2026 | 727.55 (0.3%) | 722.05 | 713.00 - 730.55 | 0.8276 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 677.38 and 720.38
| Weekly Target 1 | 644.92 |
| Weekly Target 2 | 666.83 |
| Weekly Target 3 | 687.91666666667 |
| Weekly Target 4 | 709.83 |
| Weekly Target 5 | 730.92 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 688.75 (-0.12%) | 686.45 | 666.00 - 709.00 | 1.2177 times | Fri 25 September 2026 | 689.60 (-5.24%) | 727.80 | 683.10 - 731.65 | 1.3284 times | Fri 18 September 2026 | 727.75 (-7.35%) | 784.25 | 705.95 - 785.30 | 0.734 times | Fri 11 September 2026 | 785.50 (-0.47%) | 801.00 | 757.45 - 801.00 | 0.7989 times | Fri 04 September 2026 | 789.20 (2.79%) | 771.60 | 763.00 - 802.50 | 0.8508 times | Fri 28 August 2026 | 767.80 (-3.74%) | 800.05 | 765.00 - 805.25 | 0.7448 times | Fri 21 August 2026 | 797.60 (1.78%) | 792.20 | 781.10 - 823.45 | 1.1311 times | Fri 14 August 2026 | 783.65 (-2.71%) | 805.00 | 741.00 - 805.00 | 1.3468 times | Fri 07 August 2026 | 805.50 (-1.16%) | 818.95 | 776.10 - 835.85 | 1.1825 times | Fri 31 July 2026 | 814.95 (-1.87%) | 831.00 | 798.85 - 844.00 | 0.6649 times | Fri 24 July 2026 | 830.50 (0.33%) | 822.40 | 788.05 - 849.65 | 0.8923 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 682.28 and 705.48
| Monthly Target 1 | 664.65 |
| Monthly Target 2 | 676.7 |
| Monthly Target 3 | 687.85 |
| Monthly Target 4 | 699.9 |
| Monthly Target 5 | 711.05 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 688.75 (0.14%) | 684.10 | 675.80 - 699.00 | 0.0141 times | Wed 30 September 2026 | 687.80 (-11.92%) | 780.90 | 666.00 - 802.50 | 0.3992 times | Mon 31 August 2026 | 780.90 (-4.18%) | 818.95 | 741.00 - 835.85 | 0.4034 times | Fri 31 July 2026 | 814.95 (-6.68%) | 871.25 | 788.05 - 894.70 | 0.4719 times | Tue 30 June 2026 | 873.25 (26.23%) | 715.00 | 650.25 - 879.95 | 1.4349 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5427 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.719 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8946 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5769 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5434 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3411 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 428.03 and 791.73
| Yearly Target 1 | 341.12 |
| Yearly Target 2 | 514.93 |
| Yearly Target 3 | 704.81666666667 |
| Yearly Target 4 | 878.63 |
| Yearly Target 5 | 1068.52 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 688.75 (-7.19%) | 742.10 | 531.00 - 894.70 | 1.738 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.1727 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8124 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.2231 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.472 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.2694 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7281 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2551 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3397 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 0.9896 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.5315 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 703.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 41 points
Upper Bollinger band is at 812 and lower is at 648, while middle bands are at 689 and 771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.78 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 683.31 |
| 12 day DMA | 699.17 |
| 20 day DMA | 729.68 |
| 35 day DMA | 754.88 |
| 50 day DMA | 770.14 |
| 100 day DMA | 766.51 |
| 150 day DMA | 729.96 |
| 200 day DMA | 725.8 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.74 | 687.24 | 686.96 |
| 12 day EMA | 703.11 | 705.72 | 708.98 |
| 20 day EMA | 720.6 | 723.95 | 727.75 |
| 35 day EMA | 744.28 | 747.55 | 751.07 |
| 50 day EMA | 766.25 | 769.41 | 772.74 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.31 | 684.13 | 688.62 |
| 12 day SMA | 699.17 | 703.72 | 711.86 |
| 20 day SMA | 729.68 | 733.75 | 738.38 |
| 35 day SMA | 754.88 | 756.98 | 759.87 |
| 50 day SMA | 770.14 | 772.29 | 775.17 |
| 100 day SMA | 766.51 | 766.75 | 767.2 |
| 150 day SMA | 729.96 | 730.63 | 731.22 |
| 200 day SMA | 725.8 | 726.63 | 727.31 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 13.67 and PE is: 50.38
Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)
Debt: 1273.21 in crores
Market capitalization: 6263.06
EPS is 16.17 and PE is: 42.59
Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)
Debt: 993.13 in crores
Market capitalization: 4321.22
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


