GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do GOKEX
- Forcast & Targets GOKEX
- GOKEX Experts view
- Tomorrow's Movement GOKEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokaldasExports
Strong intraday Stock price targets for GokaldasExports are 563.2 and 590.1
| Intraday Target 1 | 558.2 |
| Intraday Target 2 | 568.2 |
| Intraday Target 3 | 585.1 |
| Intraday Target 4 | 595.1 |
| Intraday Target 5 | 612 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-4.1%) | 595.00 | 575.10 - 602.00 | 0.6858 times | Thu 12 March 2026 | 602.90 (-1.45%) | 602.00 | 597.95 - 615.90 | 0.7062 times | Wed 11 March 2026 | 611.75 (-3.65%) | 643.00 | 609.00 - 645.00 | 0.4285 times | Tue 10 March 2026 | 634.95 (6.98%) | 600.00 | 600.00 - 640.00 | 1.1841 times | Mon 09 March 2026 | 593.50 (-2.73%) | 596.00 | 580.00 - 603.75 | 0.5935 times | Fri 06 March 2026 | 610.15 (-2.4%) | 622.00 | 602.15 - 624.50 | 0.5089 times | Thu 05 March 2026 | 625.15 (1.44%) | 620.00 | 610.50 - 641.00 | 1.053 times | Wed 04 March 2026 | 616.25 (-4.8%) | 631.00 | 606.05 - 634.90 | 0.7976 times | Mon 02 March 2026 | 647.30 (1.19%) | 606.60 | 605.30 - 659.00 | 1.2693 times | Fri 27 February 2026 | 639.70 (-5.91%) | 682.00 | 631.45 - 689.00 | 2.7732 times | Thu 26 February 2026 | 679.90 (-2.55%) | 698.00 | 677.10 - 702.10 | 0.7975 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 541.7 and 611.6
| Weekly Target 1 | 529.53 |
| Weekly Target 2 | 553.87 |
| Weekly Target 3 | 599.43333333333 |
| Weekly Target 4 | 623.77 |
| Weekly Target 5 | 669.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.385 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.3883 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.8763 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.5492 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 1.9091 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.1929 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 0.9908 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.3822 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.5183 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 0.8079 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.2459 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 534.7 and 618.6
| Monthly Target 1 | 520.2 |
| Monthly Target 2 | 549.2 |
| Monthly Target 3 | 604.1 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 688 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-9.61%) | 606.60 | 575.10 - 659.00 | 0.424 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5787 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5442 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3412 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5555 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.0095 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.787 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9316 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6111 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2172 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0349 times |
Yearly price and charts GokaldasExports
Strong yearly Stock price targets for GokaldasExports GOKEX are 390.1 and 719.1
| Yearly Target 1 | 327.4 |
| Yearly Target 2 | 452.8 |
| Yearly Target 3 | 656.4 |
| Yearly Target 4 | 781.8 |
| Yearly Target 5 | 985.4 |
Yearly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-22.09%) | 742.10 | 531.00 - 860.00 | 1.0444 times | Wed 31 December 2025 | 742.10 (-34.46%) | 1140.35 | 668.10 - 1158.35 | 1.2711 times | Tue 31 December 2024 | 1132.30 (37.1%) | 825.90 | 686.70 - 1262.15 | 0.8806 times | Fri 29 December 2023 | 825.90 (125.87%) | 364.50 | 344.45 - 1022.95 | 1.3257 times | Fri 30 December 2022 | 365.65 (12.66%) | 324.95 | 301.10 - 519.90 | 1.5956 times | Fri 31 December 2021 | 324.55 (261.41%) | 90.60 | 75.15 - 354.00 | 1.376 times | Thu 31 December 2020 | 89.80 (24.98%) | 72.55 | 27.80 - 99.50 | 0.7892 times | Tue 31 December 2019 | 71.85 (-7.05%) | 77.05 | 68.25 - 119.05 | 0.2765 times | Mon 31 December 2018 | 77.30 (-42.91%) | 134.65 | 65.35 - 135.80 | 0.3682 times | Fri 29 December 2017 | 135.40 (118.21%) | 61.80 | 55.00 - 142.60 | 1.0727 times | Fri 30 December 2016 | 62.05 (-5.27%) | 64.65 | 40.60 - 132.40 | 1.66 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 85 points
Upper Bollinger band is at 861 and lower is at 522, while middle bands are at 607 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.44 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 604.26 |
| 12 day DMA | 628.12 |
| 20 day DMA | 690.82 |
| 35 day DMA | 686.23 |
| 50 day DMA | 670.78 |
| 100 day DMA | 762.69 |
| 150 day DMA | 758.27 |
| 200 day DMA | 796.37 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.63 | 614.84 | 620.81 |
| 12 day EMA | 633.48 | 643.53 | 650.92 |
| 20 day EMA | 657.04 | 665.34 | 671.91 |
| 35 day EMA | 667.52 | 672.78 | 676.89 |
| 50 day EMA | 671.39 | 675.19 | 678.14 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.26 | 610.65 | 615.1 |
| 12 day SMA | 628.12 | 639.09 | 651.13 |
| 20 day SMA | 690.82 | 700.96 | 708.15 |
| 35 day SMA | 686.23 | 686.78 | 685.67 |
| 50 day SMA | 670.78 | 674.05 | 676.7 |
| 100 day SMA | 762.69 | 765.06 | 767.2 |
| 150 day SMA | 758.27 | 759.41 | 760.86 |
| 200 day SMA | 796.37 | 798.2 | 799.97 |
Fundamentals, profit and EPS of Gokaldas Exports GOKEX
EPS is 21.22 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)
Debt: 993.13 in crores
Market capitalization: 6221.59
EPS is 24.06 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)
Debt: 845.21 in crores
Market capitalization: 4937.14
Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


