ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 532.88 and 579.48

Intraday Target 1523.55
Intraday Target 2542.2
Intraday Target 3570.15
Intraday Target 4588.8
Intraday Target 5616.75

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Tue 20 January 2026 560.85 (-4.99%) 590.80 551.50 - 598.10 0.4221 times
Mon 19 January 2026 590.30 (-2.39%) 604.75 586.00 - 604.80 0.3252 times
Fri 16 January 2026 604.75 (0.97%) 606.50 600.00 - 618.00 0.4123 times
Wed 14 January 2026 598.95 (0.17%) 601.20 595.10 - 606.00 0.4603 times
Tue 13 January 2026 597.95 (-2.99%) 621.75 595.00 - 635.00 1.2558 times
Mon 12 January 2026 616.35 (-5.68%) 648.00 607.95 - 648.50 1.6002 times
Fri 09 January 2026 653.45 (4.35%) 626.20 618.65 - 660.00 1.118 times
Thu 08 January 2026 626.20 (-8.54%) 682.70 596.65 - 682.70 3.4433 times
Wed 07 January 2026 684.70 (1.79%) 670.00 664.00 - 690.30 0.3843 times
Tue 06 January 2026 672.65 (-4.3%) 702.95 669.00 - 704.95 0.5785 times
Mon 05 January 2026 702.85 (-2.14%) 718.00 701.00 - 719.95 0.2886 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 529.53 and 582.83

Weekly Target 1519.08
Weekly Target 2539.97
Weekly Target 3572.38333333333
Weekly Target 4593.27
Weekly Target 5625.68

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Tue 20 January 2026 560.85 (-7.26%) 604.75 551.50 - 604.80 0.409 times
Fri 16 January 2026 604.75 (-7.45%) 648.00 595.00 - 648.50 2.0408 times
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 3.1814 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.9681 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.2584 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.3886 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.7813 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.5167 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.5837 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 0.8719 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 2.026 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 458.43 and 653.93

Monthly Target 1424.28
Monthly Target 2492.57
Monthly Target 3619.78333333333
Monthly Target 4688.07
Monthly Target 5815.28

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Tue 20 January 2026 560.85 (-24.42%) 742.10 551.50 - 747.00 1.2434 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.5001 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.8142 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.4795 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.1533 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.3654 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.8955 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.3184 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.5168 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.7135 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.4056 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 458.43 and 653.93

Yearly Target 1424.28
Yearly Target 2492.57
Yearly Target 3619.78333333333
Yearly Target 4688.07
Yearly Target 5815.28

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Tue 20 January 2026 560.85 (-24.42%) 742.10 551.50 - 747.00 0.1753 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.3945 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.9661 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.4544 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7504 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5095 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8658 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.3033 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4039 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.1768 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8211 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.13

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 75 points

Upper Bollinger band is at 837 and lower is at 538, while middle bands are at 613 and 762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.99 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 590.56
12 day DMA 635.6
20 day DMA 687.2
35 day DMA 752.97
50 day DMA 801.88
100 day DMA 790.96
150 day DMA 812.1
200 day DMA 836.83

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA591.98607.55616.17
12 day EMA633.79647.05657.37
20 day EMA673.94685.84695.89
35 day EMA730.6740.59749.44
50 day EMA784.79793.93802.24

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA590.56601.66614.29
12 day SMA635.6649.87662.52
20 day SMA687.2698.86708.56
35 day SMA752.97763.44772.82
50 day SMA801.88807.46812.4
100 day SMA790.96792.48794.12
150 day SMA812.1814.47816.76
200 day SMA836.83838.06839.22

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 26.43

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 23.31

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top