ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 771.48 and 805.73

Intraday Target 1743.97
Intraday Target 2764.73
Intraday Target 3778.21666666667
Intraday Target 4798.98
Intraday Target 5812.47

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 11 September 2026 785.50 (1.46%) 769.00 757.45 - 791.70 1.3998 times
Thu 10 September 2026 774.20 (-1.43%) 781.00 770.50 - 792.15 0.9791 times
Wed 09 September 2026 785.45 (0.53%) 786.20 770.10 - 797.50 1.3506 times
Tue 08 September 2026 781.30 (0.56%) 774.00 768.40 - 783.60 0.5001 times
Mon 07 September 2026 776.95 (-1.55%) 801.00 775.00 - 801.00 0.613 times
Fri 04 September 2026 789.20 (2.81%) 768.50 768.50 - 802.50 2.2158 times
Thu 03 September 2026 767.65 (-0.32%) 770.90 763.00 - 777.65 0.461 times
Wed 02 September 2026 770.10 (-1.33%) 774.00 767.00 - 779.90 0.6509 times
Tue 01 September 2026 780.50 (-0.05%) 780.90 772.65 - 786.20 0.5831 times
Mon 31 August 2026 780.90 (1.71%) 771.60 768.00 - 798.30 1.2465 times
Fri 28 August 2026 767.80 (-0.92%) 777.40 765.00 - 777.40 1.0139 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 749.7 and 793.25

Weekly Target 1737.77
Weekly Target 2761.63
Weekly Target 3781.31666666667
Weekly Target 4805.18
Weekly Target 5824.87

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 11 September 2026 785.50 (-0.47%) 801.00 757.45 - 801.00 0.768 times
Fri 04 September 2026 789.20 (2.79%) 771.60 763.00 - 802.50 0.8179 times
Fri 28 August 2026 767.80 (-3.74%) 800.05 765.00 - 805.25 0.7159 times
Fri 21 August 2026 797.60 (1.78%) 792.20 781.10 - 823.45 1.0874 times
Fri 14 August 2026 783.65 (-2.71%) 805.00 741.00 - 805.00 1.2947 times
Fri 07 August 2026 805.50 (-1.16%) 818.95 776.10 - 835.85 1.1367 times
Fri 31 July 2026 814.95 (-1.87%) 831.00 798.85 - 844.00 0.6391 times
Fri 24 July 2026 830.50 (0.33%) 822.40 788.05 - 849.65 0.8578 times
Fri 17 July 2026 827.80 (-0.59%) 825.00 809.50 - 866.80 1.4383 times
Fri 10 July 2026 832.75 (-3.04%) 857.55 798.00 - 870.00 1.2441 times
Fri 03 July 2026 858.90 (0.49%) 850.00 832.10 - 894.70 2.0975 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 771.48 and 816.53

Monthly Target 1736.77
Monthly Target 2761.13
Monthly Target 3781.81666666667
Monthly Target 4806.18
Monthly Target 5826.87

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 11 September 2026 785.50 (0.59%) 780.90 757.45 - 802.50 0.1257 times
Mon 31 August 2026 780.90 (-4.18%) 818.95 741.00 - 835.85 0.4012 times
Fri 31 July 2026 814.95 (-6.68%) 871.25 788.05 - 894.70 0.4694 times
Tue 30 June 2026 873.25 (26.23%) 715.00 650.25 - 879.95 1.4271 times
Fri 29 May 2026 691.80 (-1.69%) 706.80 657.50 - 752.75 0.5397 times
Thu 30 April 2026 703.70 (21.29%) 624.00 585.50 - 774.00 0.7151 times
Mon 30 March 2026 580.20 (-9.3%) 606.60 541.30 - 659.00 0.8898 times
Fri 27 February 2026 639.70 (16.3%) 553.35 545.00 - 860.00 3.5577 times
Fri 30 January 2026 550.05 (-25.88%) 742.10 531.00 - 747.00 1.5351 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.3392 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.5523 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 658.25 and 1021.95

Yearly Target 1373.37
Yearly Target 2579.43
Yearly Target 3737.06666666667
Yearly Target 4943.13
Yearly Target 51100.77

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 11 September 2026 785.50 (5.85%) 742.10 531.00 - 894.70 1.6966 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.1786 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.8165 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.2292 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.4794 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.2758 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.7317 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.2564 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.3414 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 0.9946 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.5391 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 781.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 13 points

Upper Bollinger band is at 811 and lower is at 762, while middle bands are at 774 and 799

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GokaldasExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.78 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 780.68
12 day DMA 777.87
20 day DMA 786.05
35 day DMA 792.8
50 day DMA 804.24
100 day DMA 767.71
150 day DMA 738.33
200 day DMA 737.57

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA781.15778.98781.37
12 day EMA781.69781782.24
20 day EMA785.48785.48786.67
35 day EMA796.46797.11798.46
50 day EMA807.26808.15809.54

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA780.68781.42780.11
12 day SMA777.87778779.43
20 day SMA786.05785.96786.4
35 day SMA792.8794.09794.69
50 day SMA804.24805.71807.76
100 day SMA767.71767.54767.01
150 day SMA738.33737.72736.42
200 day SMA737.57738.33739.21

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 13.67 and PE is: 57.46

Last quarter profit: (March 2026 quarter) 35.96 crores (-31.97%)

Debt: 1273.21 in crores

Market capitalization: 6263.06

EPS is 16.17 and PE is: 48.58

Last quarter profit: (December 2025 quarter) 14.61 crores (-70.98%)

Debt: 993.13 in crores

Market capitalization: 4321.22

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top