ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 720.7 and 739.55

Intraday Target 1716.9
Intraday Target 2724.5
Intraday Target 3735.75
Intraday Target 4743.35
Intraday Target 5754.6

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Thu 01 January 2026 732.10 (-1.35%) 742.10 728.15 - 747.00 1.898 times
Wed 31 December 2025 742.10 (0.91%) 740.00 727.00 - 763.00 1.9512 times
Tue 30 December 2025 735.40 (-2.92%) 755.50 733.40 - 762.60 1.2864 times
Mon 29 December 2025 757.55 (-3%) 784.95 753.10 - 787.45 1.0202 times
Fri 26 December 2025 780.95 (-0.48%) 780.85 776.05 - 784.70 0.3988 times
Wed 24 December 2025 784.70 (-1.11%) 798.50 783.10 - 798.50 0.5872 times
Tue 23 December 2025 793.50 (0.37%) 796.00 787.10 - 799.70 0.6955 times
Mon 22 December 2025 790.55 (-0.42%) 796.30 785.00 - 801.85 0.4936 times
Fri 19 December 2025 793.90 (1.22%) 792.20 777.70 - 797.20 0.8863 times
Thu 18 December 2025 784.30 (-3.27%) 810.85 779.35 - 811.05 0.7828 times
Wed 17 December 2025 810.85 (-1.5%) 822.85 808.00 - 830.85 0.5333 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 699.33 and 759.78

Weekly Target 1688.4
Weekly Target 2710.25
Weekly Target 3748.85
Weekly Target 4770.7
Weekly Target 5809.3

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Thu 01 January 2026 732.10 (-6.26%) 784.95 727.00 - 787.45 0.9144 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.3231 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.486 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.9771 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.6462 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.7299 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 1.0904 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 2.5336 times
Fri 07 November 2025 839.80 (0.17%) 840.00 827.95 - 884.00 0.6358 times
Fri 31 October 2025 838.35 (-2.39%) 860.00 833.50 - 899.00 1.6635 times
Fri 24 October 2025 858.90 (5.39%) 801.00 787.25 - 898.95 3.5025 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 720.7 and 739.55

Monthly Target 1716.9
Monthly Target 2724.5
Monthly Target 3735.75
Monthly Target 4743.35
Monthly Target 5754.6

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 01 January 2026 732.10 (-1.35%) 742.10 728.15 - 747.00 0.0523 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.5681 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.9249 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.6807 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.3102 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.5511 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 1.0174 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.3617 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.7231 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.8105 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.4608 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 720.7 and 739.55

Yearly Target 1716.9
Yearly Target 2724.5
Yearly Target 3735.75
Yearly Target 4743.35
Yearly Target 5754.6

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Thu 01 January 2026 732.10 (-1.35%) 742.10 728.15 - 747.00 0.0066 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.4184 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.9827 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.4794 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7805 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5354 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8806 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.3085 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4109 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.197 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8524 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.6

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 806 and price is deviating by 42 points

Upper Bollinger band is at 890 and lower is at 722, while middle bands are at 764 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.83 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 749.62
12 day DMA 777.43
20 day DMA 805.35
35 day DMA 852.86
50 day DMA 853.24
100 day DMA 802.22
150 day DMA 836.69
200 day DMA 849.53

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA748.7757764.45
12 day EMA775.6783.51791.04
20 day EMA797.95804.88811.48
35 day EMA817.37822.39827.12
50 day EMA837.37841.66845.72

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA749.62760.14770.42
12 day SMA777.43785.37794.27
20 day SMA805.35811.71817.75
35 day SMA852.86858861.69
50 day SMA853.24854.61856.07
100 day SMA802.22802.02802.09
150 day SMA836.69838.23839.58
200 day SMA849.53849.95850.17

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 34.5

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 30.43

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top