ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 555.58 and 577.88

Intraday Target 1537.92
Intraday Target 2550.93
Intraday Target 3560.21666666667
Intraday Target 4573.23
Intraday Target 5582.52

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Wed 21 January 2026 563.95 (0.55%) 562.00 547.20 - 569.50 0.6148 times
Tue 20 January 2026 560.85 (-4.99%) 590.80 551.50 - 598.10 0.4205 times
Mon 19 January 2026 590.30 (-2.39%) 604.75 586.00 - 604.80 0.324 times
Fri 16 January 2026 604.75 (0.97%) 606.50 600.00 - 618.00 0.4108 times
Wed 14 January 2026 598.95 (0.17%) 601.20 595.10 - 606.00 0.4585 times
Tue 13 January 2026 597.95 (-2.99%) 621.75 595.00 - 635.00 1.251 times
Mon 12 January 2026 616.35 (-5.68%) 648.00 607.95 - 648.50 1.594 times
Fri 09 January 2026 653.45 (4.35%) 626.20 618.65 - 660.00 1.1137 times
Thu 08 January 2026 626.20 (-8.54%) 682.70 596.65 - 682.70 3.43 times
Wed 07 January 2026 684.70 (1.79%) 670.00 664.00 - 690.30 0.3828 times
Tue 06 January 2026 672.65 (-4.3%) 702.95 669.00 - 704.95 0.5762 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 526.78 and 584.38

Weekly Target 1514.38
Weekly Target 2539.17
Weekly Target 3571.98333333333
Weekly Target 4596.77
Weekly Target 5629.58

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Wed 21 January 2026 563.95 (-6.75%) 604.75 547.20 - 604.80 0.7225 times
Fri 16 January 2026 604.75 (-7.45%) 648.00 595.00 - 648.50 1.9741 times
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 3.0775 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.9365 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.2499 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.3759 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.7558 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.4998 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.5646 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 0.8434 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 1.9598 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 455.68 and 655.48

Monthly Target 1419.58
Monthly Target 2491.77
Monthly Target 3619.38333333333
Monthly Target 4691.57
Monthly Target 5819.18

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Wed 21 January 2026 563.95 (-24.01%) 742.10 547.20 - 747.00 1.3034 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.4967 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.8086 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.4694 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.1454 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.356 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.8894 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.3162 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.5064 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.7086 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.4028 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 455.68 and 655.48

Yearly Target 1419.58
Yearly Target 2491.77
Yearly Target 3619.38333333333
Yearly Target 4691.57
Yearly Target 5819.18

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Wed 21 January 2026 563.95 (-24.01%) 742.10 547.20 - 747.00 0.1848 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.3931 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.9652 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.453 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7487 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5081 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8649 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.303 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4035 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.1756 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8194 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.13

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 76 points

Upper Bollinger band is at 827 and lower is at 526, while middle bands are at 601 and 752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokaldasExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.5 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 583.76
12 day DMA 622.75
20 day DMA 675.87
35 day DMA 743.44
50 day DMA 796.49
100 day DMA 789.71
150 day DMA 809.8
200 day DMA 835.5

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA582.64591.98607.55
12 day EMA623.05633.79647.05
20 day EMA663.57674.05685.96
35 day EMA722.36731.69741.75
50 day EMA779.58788.38797.66

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA583.76590.56601.66
12 day SMA622.75635.6649.87
20 day SMA675.87687.2698.86
35 day SMA743.44752.97763.44
50 day SMA796.49801.88807.46
100 day SMA789.71790.96792.48
150 day SMA809.8812.1814.47
200 day SMA835.5836.83838.06

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 26.58

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 23.44

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top