ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong intraday Stock price targets for GokaldasExports are 636.05 and 677.4

Intraday Target 1602.68
Intraday Target 2628.07
Intraday Target 3644.03333333333
Intraday Target 4669.42
Intraday Target 5685.38

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Fri 09 January 2026 653.45 (4.35%) 626.20 618.65 - 660.00 1.4747 times
Thu 08 January 2026 626.20 (-8.54%) 682.70 596.65 - 682.70 4.5417 times
Wed 07 January 2026 684.70 (1.79%) 670.00 664.00 - 690.30 0.5069 times
Tue 06 January 2026 672.65 (-4.3%) 702.95 669.00 - 704.95 0.763 times
Mon 05 January 2026 702.85 (-2.14%) 718.00 701.00 - 719.95 0.3807 times
Fri 02 January 2026 718.20 (-1.9%) 730.05 714.30 - 739.05 0.571 times
Thu 01 January 2026 732.10 (-1.35%) 742.10 728.15 - 747.00 0.5433 times
Wed 31 December 2025 742.10 (0.91%) 740.00 727.00 - 763.00 0.5585 times
Tue 30 December 2025 735.40 (-2.92%) 755.50 733.40 - 762.60 0.3682 times
Mon 29 December 2025 757.55 (-3%) 784.95 753.10 - 787.45 0.292 times
Fri 26 December 2025 780.95 (-0.48%) 780.85 776.05 - 784.70 0.1141 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 563.4 and 686.7

Weekly Target 1533.38
Weekly Target 2593.42
Weekly Target 3656.68333333333
Weekly Target 4716.72
Weekly Target 5779.98

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Fri 09 January 2026 653.45 (-9.02%) 718.00 596.65 - 719.95 3.1548 times
Fri 02 January 2026 718.20 (-8.04%) 784.95 714.30 - 787.45 0.96 times
Fri 26 December 2025 780.95 (-1.63%) 796.30 776.05 - 801.85 0.2562 times
Fri 19 December 2025 793.90 (-6.48%) 846.00 777.70 - 846.00 0.3854 times
Fri 12 December 2025 848.90 (-2.74%) 879.10 808.80 - 885.00 0.7748 times
Fri 05 December 2025 872.80 (-5.9%) 932.15 848.00 - 932.15 0.5124 times
Fri 28 November 2025 927.50 (-1.1%) 938.05 902.00 - 939.90 0.5788 times
Fri 21 November 2025 937.80 (2.2%) 922.90 916.00 - 954.90 0.8646 times
Fri 14 November 2025 917.60 (9.26%) 839.80 825.05 - 936.00 2.009 times
Fri 07 November 2025 839.80 (0.17%) 840.00 827.95 - 884.00 0.5041 times
Fri 31 October 2025 838.35 (-2.39%) 860.00 833.50 - 899.00 1.3191 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 549.88 and 700.23

Monthly Target 1515.35
Monthly Target 2584.4
Monthly Target 3665.7
Monthly Target 4734.75
Monthly Target 5816.05

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 09 January 2026 653.45 (-11.95%) 742.10 596.65 - 747.00 0.7827 times
Wed 31 December 2025 742.10 (-19.99%) 932.15 727.00 - 932.15 0.5264 times
Fri 28 November 2025 927.50 (10.63%) 840.00 825.05 - 954.90 0.857 times
Fri 31 October 2025 838.35 (16.45%) 719.95 708.05 - 899.00 1.5573 times
Tue 30 September 2025 719.95 (6.98%) 672.95 669.00 - 838.85 1.214 times
Fri 29 August 2025 672.95 (-20.81%) 847.45 668.10 - 859.95 1.4372 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 0.9427 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.3351 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 1.5966 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 0.751 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.427 times

 monthly chart GokaldasExports

Yearly price and charts GokaldasExports

Strong yearly Stock price targets for GokaldasExports GOKEX are 549.88 and 700.23

Yearly Target 1515.35
Yearly Target 2584.4
Yearly Target 3665.7
Yearly Target 4734.75
Yearly Target 5816.05

Yearly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Fri 09 January 2026 653.45 (-11.95%) 742.10 596.65 - 747.00 0.1055 times
Wed 31 December 2025 742.10 (-34.46%) 1140.35 668.10 - 1158.35 1.4044 times
Tue 31 December 2024 1132.30 (37.1%) 825.90 686.70 - 1262.15 0.9729 times
Fri 29 December 2023 825.90 (125.87%) 364.50 344.45 - 1022.95 1.4647 times
Fri 30 December 2022 365.65 (12.66%) 324.95 301.10 - 519.90 1.7628 times
Fri 31 December 2021 324.55 (261.41%) 90.60 75.15 - 354.00 1.5202 times
Thu 31 December 2020 89.80 (24.98%) 72.55 27.80 - 99.50 0.8719 times
Tue 31 December 2019 71.85 (-7.05%) 77.05 68.25 - 119.05 0.3055 times
Mon 31 December 2018 77.30 (-42.91%) 134.65 65.35 - 135.80 0.4068 times
Fri 29 December 2017 135.40 (118.21%) 61.80 55.00 - 142.60 1.1851 times
Fri 30 December 2016 62.05 (-5.27%) 64.65 40.60 - 132.40 1.8341 times

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 708.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.68

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 61 points

Upper Bollinger band is at 874 and lower is at 633, while middle bands are at 694 and 814

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.

GokaldasExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokaldasExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.98 and GokaldasExports GOKEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 667.97
12 day DMA 715.9
20 day DMA 753.18
35 day DMA 809.65
50 day DMA 833.17
100 day DMA 800.22
150 day DMA 825.54
200 day DMA 844.01

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA668.38675.85700.67
12 day EMA708.22718.17734.88
20 day EMA741.06750.28763.34
35 day EMA781.02788.53798.09
50 day EMA818.19824.91833.02

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA667.97680.92702.1
12 day SMA715.9727.58741.27
20 day SMA753.18762.97774.33
35 day SMA809.65818.1827.01
50 day SMA833.17837.42842.25
100 day SMA800.22800.83801.64
150 day SMA825.54827.5829.63
200 day SMA844.01845.1846.26

Fundamentals, profit and EPS of Gokaldas Exports GOKEX

EPS is 21.22 and PE is: 30.79

Last quarter profit: (September 2025 quarter) 8.08 crores (-71.31%)

Debt: 993.13 in crores

Market capitalization: 6221.59

EPS is 24.06 and PE is: 27.16

Last quarter profit: (June 2025 quarter) 41.47 crores (52.58%)

Debt: 845.21 in crores

Market capitalization: 4937.14

Videos related to: GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top