ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 790.76
  • 12Day Average: 693.37
  • 20Day Average: 646.85
  • 50Day Average: 720.77
  • 100Day Average: 777.66
  • 150Day Average: 786.53

GOKEX Indicators & signals

Indicator MACD (12,26,9)

720.93, 695.33, -1.98
Indicator MACD is in positive zone

Indicator ADX (14)

22.4, 34.96, 22.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 746.75 744.00 to 778.80 -3.36% 0.4 times
10 Tue Feb 2026 772.75 760.00 to 827.95 -8.09% 0.85 times
09 Mon Feb 2026 840.80 802.00 to 850.00 7.59% 1.1 times
06 Fri Feb 2026 781.50 770.00 to 800.95 -3.76% 0.37 times
05 Thu Feb 2026 812.00 806.15 to 844.00 -2.5% 1.29 times
04 Wed Feb 2026 832.85 751.25 to 832.85 20% 4.18 times
03 Tue Feb 2026 694.05 694.05 to 694.05 19.99% 0.08 times
02 Mon Feb 2026 578.40 565.00 to 609.25 -5.06% 0.34 times
01 Sun Feb 2026 609.25 545.00 to 627.75 10.76% 1.33 times
30 Fri Jan 2026 550.05 535.40 to 569.30 1.49% 0.23 times
29 Thu Jan 2026 541.95 535.75 to 568.90 -3.24% 0.23 times
28 Wed Jan 2026 560.10 539.20 to 580.95 3.21% 0.84 times

Technical analysis forecast of GOKEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOKEX GOKEX at this time. Stock is rising and might rise more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOKEX is bullish for shortterm, and stock might move up till 803.3 or till 929.8. Use a stoploss of 697.8 and if this stock hits its stoploss, then it can fall down till 592.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top