NSE Stock GOKEX Historical charts - Gokaldas Exports Limited
Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories
Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri Jan 2025 | 1051.10 | 1022.55 to 1079.05 | -2.89% | 1.93 times |
09 Thu Jan 2025 | 1082.35 | 1067.70 to 1113.45 | -3.19% | 0.41 times |
08 Wed Jan 2025 | 1118.05 | 1100.00 to 1144.35 | -2.3% | 2.02 times |
07 Tue Jan 2025 | 1144.35 | 1092.75 to 1150.90 | 4.73% | 1.17 times |
06 Mon Jan 2025 | 1092.70 | 1085.90 to 1141.60 | -4.14% | 0.54 times |
03 Fri Jan 2025 | 1139.95 | 1120.65 to 1158.35 | -0.58% | 0.47 times |
02 Thu Jan 2025 | 1146.65 | 1137.10 to 1153.75 | 0.25% | 0.43 times |
01 Wed Jan 2025 | 1143.80 | 1121.10 to 1150.00 | 1.02% | 0.76 times |
31 Tue Dec 2024 | 1132.30 | 1078.55 to 1139.00 | 2.54% | 1.48 times |
30 Mon Dec 2024 | 1104.20 | 1092.00 to 1121.30 | -0.15% | 1.75 times |
27 Fri Dec 2024 | 1105.85 | 1087.45 to 1124.25 | -0.93% | 0.97 times |
26 Thu Dec 2024 | 1116.25 | 1089.00 to 1150.00 | -2.64% | 1.99 times |
Technical analysis forecast for GOKEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKEX GOKEX at this time. Stock is falling and might fall more.
It appears as if GOKEX GOKEX gave a large move recently.
Stock of GOKEX (GOKEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GOKEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOKEX stays below 1054.1, but if it comes above 1054.1, then a intra day buy could be more profitable.
If you take a sell trade below 1054.1, then use 1054.1 as stoploss and 986.6 as target. However if you take a buy trade in GOKEX, then use 1054.1 as stoploss and 1110.37 as target.
Tomorrow's movement Prediction of GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1109.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance