ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 780.68
  • 12Day Average: 777.87
  • 20Day Average: 786.05
  • 50Day Average: 804.24
  • 100Day Average: 767.71
  • 150Day Average: 738.33

GOKEX Indicators & signals

Indicator MACD (12,26,9)

781.68, 787.13, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 19.3, 19.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 785.50 757.45 to 791.70 1.46% 1.46 times
10 Thu Sep 2026 774.20 770.50 to 792.15 -1.43% 1.02 times
09 Wed Sep 2026 785.45 770.10 to 797.50 0.53% 1.4 times
08 Tue Sep 2026 781.30 768.40 to 783.60 0.56% 0.52 times
07 Mon Sep 2026 776.95 775.00 to 801.00 -1.55% 0.64 times
04 Fri Sep 2026 789.20 768.50 to 802.50 2.81% 2.3 times
03 Thu Sep 2026 767.65 763.00 to 777.65 -0.32% 0.48 times
02 Wed Sep 2026 770.10 767.00 to 779.90 -1.33% 0.68 times
01 Tue Sep 2026 780.50 772.65 to 786.20 -0.05% 0.61 times
31 Mon Aug 2026 780.90 768.00 to 798.30 1.71% 1.3 times
28 Fri Aug 2026 767.80 765.00 to 777.40 -0.92% 1.05 times
27 Thu Aug 2026 774.90 771.20 to 796.55 -1.55% 0.61 times

Technical analysis forecast of GOKEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOKEX GOKEX at this time. Stock is rising and might rise more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOKEX is bullish for shortterm, and stock might move up till 797.1 or till 811.8. Use a stoploss of 784.9 and if this stock hits its stoploss, then it can fall down till 772.69

Tomorrow's movement Prediction of GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top