ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 802.24
  • 12Day Average: 793.95
  • 20Day Average: 801.92
  • 50Day Average: 813.04
  • 100Day Average: 749.72
  • 150Day Average: 718.59

GOKEX Indicators & signals

Indicator MACD (12,26,9)

798.42, 802.19, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 19.98, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 797.60 792.15 to 806.00 -0.29% 0.46 times
20 Thu Aug 2026 799.90 795.00 to 809.90 0.34% 0.52 times
19 Wed Aug 2026 797.20 796.00 to 813.55 -1.87% 0.57 times
18 Tue Aug 2026 812.40 799.15 to 823.45 1.03% 1.85 times
17 Mon Aug 2026 804.10 781.10 to 809.00 2.61% 1.12 times
14 Fri Aug 2026 783.65 770.10 to 786.50 0.08% 0.55 times
13 Thu Aug 2026 783.00 761.10 to 787.30 2.72% 0.87 times
12 Wed Aug 2026 762.25 741.00 to 790.20 -3.38% 2.48 times
11 Tue Aug 2026 788.95 776.50 to 802.90 -0.9% 0.97 times
10 Mon Aug 2026 796.15 792.80 to 805.00 -1.16% 0.51 times
07 Fri Aug 2026 805.50 795.00 to 816.15 1.1% 0.54 times
06 Thu Aug 2026 796.70 792.80 to 813.40 -1.12% 1.1 times

Technical analysis forecast for GOKEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKEX GOKEX at this time. Stock is falling and might fall more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOKEX is bearish for shortterm, and stock might move down till 785.9 or till 767.3. Use a stoploss of 801.43 and if the stock hits stoploss, then it can shoot up till 816.93

Tomorrow's movement Prediction of GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top