ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 851.61
  • 12Day Average: 886.15
  • 20Day Average: 902.69
  • 50Day Average: 840.1
  • 100Day Average: 815.46
  • 150Day Average: 857.21

GOKEX Indicators & signals

Indicator MACD (12,26,9)

873.38, 875.37, 12.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.73, 17.45, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 824.25 808.80 to 837.90 -1.36% 1.82 times
08 Mon Dec 2025 835.60 832.00 to 885.00 -4.26% 1.38 times
05 Fri Dec 2025 872.80 848.00 to 881.50 0.77% 0.9 times
04 Thu Dec 2025 866.15 849.95 to 870.80 0.8% 0.53 times
03 Wed Dec 2025 859.25 850.40 to 872.55 -0.43% 0.99 times
02 Tue Dec 2025 863.00 860.00 to 900.05 -3.84% 1.4 times
01 Mon Dec 2025 897.45 894.00 to 932.15 -3.24% 1.15 times
28 Fri Nov 2025 927.50 910.00 to 938.90 0.99% 1.36 times
27 Thu Nov 2025 918.40 912.00 to 929.95 -1.09% 0.58 times
26 Wed Nov 2025 928.50 920.85 to 936.85 0.48% 0.77 times
25 Tue Nov 2025 924.05 902.00 to 932.85 0.79% 0.94 times
24 Mon Nov 2025 916.80 902.40 to 939.90 -2.24% 1.96 times

Technical analysis forecast for GOKEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKEX GOKEX at this time. Stock is falling and might fall more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOKEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOKEX stays below 842.8, but if it comes above 842.8, then a intra day buy could be more profitable.
If you take a sell trade below 842.8, then use 842.8 as stoploss and 800.3 as target. However if you take a buy trade in GOKEX, then use 842.8 as stoploss and 878.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top