ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 685.83
  • 12Day Average: 690.03
  • 20Day Average: 692.07
  • 50Day Average: 692.76
  • 100Day Average: 674.41
  • 150Day Average: 720.41

GOKEX Indicators & signals

Indicator MACD (12,26,9)

691.28, 690.93, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

25.29, 33.17, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 710.30 707.10 to 729.00 -1.59% 0.55 times
15 Mon Jun 2026 721.75 682.05 to 743.70 7.01% 3.22 times
12 Fri Jun 2026 674.50 662.00 to 679.70 2.89% 0.79 times
11 Thu Jun 2026 655.55 650.25 to 666.65 -1.72% 0.38 times
10 Wed Jun 2026 667.05 665.00 to 678.00 -1.76% 0.4 times
09 Tue Jun 2026 679.00 662.50 to 689.40 0.41% 0.84 times
08 Mon Jun 2026 676.25 672.00 to 686.55 -2.54% 0.75 times
05 Fri Jun 2026 693.85 690.00 to 701.90 -0.39% 0.57 times
04 Thu Jun 2026 696.55 692.30 to 717.95 -1.14% 1.13 times
03 Wed Jun 2026 704.60 690.00 to 707.00 0.55% 1.02 times
02 Tue Jun 2026 700.75 678.40 to 704.05 0.07% 0.91 times
01 Mon Jun 2026 700.25 693.60 to 734.80 1.22% 4.36 times

Technical analysis forecast of GOKEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOKEX GOKEX at this time. Stock is rising and might rise more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOKEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOKEX stays above 707.2, but if it comes below 707.2, then a intra day sell could be more profitable.
If you take a sell trade below 707.2, then use 707.2 as stoploss and 691.29 as target. However if you take a buy trade in GOKEX, then use 707.2 as stoploss and 726.3 as target.

Tomorrow's movement Prediction of GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top