ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 603.59
  • 12Day Average: 590.07
  • 20Day Average: 597.69
  • 50Day Average: 656.42
  • 100Day Average: 731.94
  • 150Day Average: 747.13

GOKEX Indicators & signals

Indicator MACD (12,26,9)

601.02, 622.28, -27.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 27.73, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 607.85 588.00 to 621.70 -1.77% 0.85 times
01 Wed Apr 2026 618.80 605.00 to 638.20 6.65% 1.07 times
30 Mon Mar 2026 580.20 566.20 to 589.00 -1.65% 0.97 times
27 Fri Mar 2026 589.95 582.80 to 616.00 -5.02% 1.39 times
25 Wed Mar 2026 621.15 597.00 to 631.40 4.35% 1.52 times
24 Tue Mar 2026 595.25 567.30 to 609.95 5.65% 1.31 times
23 Mon Mar 2026 563.40 541.30 to 577.25 -3.1% 1.01 times
20 Fri Mar 2026 581.40 575.00 to 594.45 0.81% 0.65 times
19 Thu Mar 2026 576.70 574.55 to 591.20 -3.17% 0.6 times
18 Wed Mar 2026 595.55 576.00 to 603.35 3.91% 0.9 times
17 Tue Mar 2026 573.15 567.55 to 581.85 -0.74% 0.57 times
16 Mon Mar 2026 577.45 558.20 to 581.00 -0.13% 0.67 times

Technical analysis forecast for GOKEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKEX GOKEX at this time. Stock is falling and might fall more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOKEX is bearish for shortterm, and stock might move down till 593.1 or till 569.7. Use a stoploss of 612.67 and if the stock hits stoploss, then it can shoot up till 632.21

Tomorrow's movement Prediction of GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top