ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKEX Historical charts - Gokaldas Exports Limited

Historical charts for Stock GOKEX - Share Gokaldas Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 709.94
  • 12Day Average: 703.83
  • 20Day Average: 712.25
  • 50Day Average: 655.25
  • 100Day Average: 681.88
  • 150Day Average: 737.09

GOKEX Indicators & signals

Indicator MACD (12,26,9)

702.26, 692.34, 14.46
Indicator MACD is in positive zone

Indicator ADX (14)

3.1, 27.39, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 687.30 686.15 to 701.70 -0.29% 0.3 times
12 Tue May 2026 689.30 682.55 to 714.15 -3.31% 0.7 times
11 Mon May 2026 712.90 703.45 to 725.45 -2.67% 0.72 times
08 Fri May 2026 732.45 724.15 to 752.75 0.65% 1.38 times
07 Thu May 2026 727.75 680.00 to 737.40 6.34% 3.12 times
06 Wed May 2026 684.35 670.25 to 692.90 0.55% 0.96 times
05 Tue May 2026 680.60 672.00 to 689.40 -1.7% 0.82 times
04 Mon May 2026 692.35 690.65 to 709.00 -1.61% 0.49 times
30 Thu Apr 2026 703.70 686.00 to 707.80 -0.51% 0.7 times
29 Wed Apr 2026 707.30 702.05 to 716.50 0.55% 0.42 times
28 Tue Apr 2026 703.40 700.00 to 726.20 -2.92% 0.7 times
27 Mon Apr 2026 724.55 715.80 to 733.20 2.19% 0.87 times

Technical analysis forecast for GOKEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKEX GOKEX at this time. Stock is falling and might fall more.

It appears as if GOKEX GOKEX gave a large move recently.

Stock of GOKEX (GOKEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOKEX is bearish for shortterm, and stock might move down till 675 or till 648.5. Use a stoploss of 697.03 and if the stock hits stoploss, then it can shoot up till 719.07

Tomorrow's movement Prediction of GOKEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKEX Historical charts - Share Gokaldas Exports Limited

 

Back to top