ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 158.09 and 161.8

Intraday Target 1155.3
Intraday Target 2157.16
Intraday Target 3159.01
Intraday Target 4160.87
Intraday Target 5162.72

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Wed 13 May 2026 159.02 (1.41%) 158.00 157.15 - 160.86 0.8657 times
Tue 12 May 2026 156.81 (-6.2%) 165.20 156.02 - 167.40 1.1393 times
Mon 11 May 2026 167.17 (-2.29%) 169.52 166.12 - 169.96 0.8426 times
Fri 08 May 2026 171.08 (-0.18%) 171.38 170.10 - 174.85 0.8755 times
Thu 07 May 2026 171.38 (0.5%) 170.53 170.21 - 174.70 1.2457 times
Wed 06 May 2026 170.52 (0.25%) 170.40 168.90 - 171.58 0.9041 times
Tue 05 May 2026 170.09 (1.35%) 166.70 166.00 - 172.00 1.4567 times
Mon 04 May 2026 167.83 (2.03%) 165.70 165.00 - 168.90 1.0533 times
Thu 30 April 2026 164.49 (-0.09%) 164.00 162.30 - 165.51 0.7934 times
Wed 29 April 2026 164.64 (0.18%) 165.00 164.01 - 165.93 0.8236 times
Tue 28 April 2026 164.35 (-0.94%) 166.50 164.15 - 167.00 0.9618 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 150.55 and 164.49

Weekly Target 1147.73
Weekly Target 2153.37
Weekly Target 3161.66666666667
Weekly Target 4167.31
Weekly Target 5175.61

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Wed 13 May 2026 159.02 (-7.05%) 169.52 156.02 - 169.96 0.4477 times
Fri 08 May 2026 171.08 (4.01%) 165.70 165.00 - 174.85 0.8702 times
Thu 30 April 2026 164.49 (0.53%) 165.30 162.30 - 167.00 0.5814 times
Fri 24 April 2026 163.63 (-4.84%) 171.60 160.42 - 177.77 1.2978 times
Fri 17 April 2026 171.96 (1.3%) 164.60 161.00 - 173.38 0.8561 times
Fri 10 April 2026 169.76 (9.02%) 158.00 152.15 - 174.82 1.7243 times
Thu 02 April 2026 155.71 (2.09%) 150.00 141.66 - 158.00 1.1867 times
Fri 27 March 2026 152.52 (-4.32%) 156.00 149.00 - 165.00 1.1498 times
Fri 20 March 2026 159.40 (-3.45%) 166.97 156.41 - 166.97 0.7947 times
Fri 13 March 2026 165.10 (-2.52%) 164.90 160.89 - 173.61 1.0913 times
Fri 06 March 2026 169.36 (-6.8%) 164.86 160.01 - 177.70 1.3738 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 148.11 and 166.94

Monthly Target 1144.47
Monthly Target 2151.74
Monthly Target 3163.29666666667
Monthly Target 4170.57
Monthly Target 5182.13

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 13 May 2026 159.02 (-3.33%) 165.70 156.02 - 174.85 0.1582 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.6355 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.5715 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.4936 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.5346 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.4991 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9265 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.5184 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.8534 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8092 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.2918 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 102.26 and 194.96

Yearly Target 183.34
Yearly Target 2121.18
Yearly Target 3176.04
Yearly Target 4213.88
Yearly Target 5268.74

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 13 May 2026 159.02 (-12.45%) 181.60 138.20 - 230.90 1.7862 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.0362 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.6402 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4841 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3847 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.3242 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5656 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1899 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3196 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2694 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.23 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.04

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.53 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 165.09
12 day DMA 166.11
20 day DMA 167.42
35 day DMA 163.6
50 day DMA 165.47
100 day DMA 173.07
150 day DMA 182.58
200 day DMA 189.43

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.99164.97169.05
12 day EMA165.37166.53168.3
20 day EMA165.92166.65167.69
35 day EMA167.19167.67168.31
50 day EMA167.49167.84168.29

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.09167.39170.05
12 day SMA166.11166.49167.5
20 day SMA167.42167.75168.4
35 day SMA163.6163.76163.87
50 day SMA165.47166.09166.84
100 day SMA173.07173.43173.86
150 day SMA182.58182.76182.96
200 day SMA189.43190.04190.66

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 73.96

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 33.98

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top