KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 150.39 and 154.19
| Intraday Target 1 | 149.54 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 153.34333333333 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 157.14 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.91 (-1.49%) | 155.00 | 151.66 - 155.46 | 0.6018 times | Tue 13 January 2026 | 155.23 (0.67%) | 156.99 | 151.61 - 162.35 | 1.6848 times | Mon 12 January 2026 | 154.19 (-0.34%) | 153.00 | 147.12 - 156.30 | 2.0837 times | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 3.2025 times | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 0.5458 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.3075 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 0.5145 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 0.5721 times | Fri 02 January 2026 | 182.68 (1.19%) | 180.01 | 179.53 - 183.40 | 0.2789 times | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.2083 times | Wed 31 December 2025 | 181.64 (0.87%) | 180.00 | 175.50 - 185.27 | 0.6162 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 142.4 and 157.63
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 154.12666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.91 (-1.16%) | 153.00 | 147.12 - 162.35 | 1.0226 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.2033 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4059 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3182 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.5864 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.9311 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.8207 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.1674 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.6973 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.847 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.7609 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 131.88 and 168.16
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 161.14333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.91 (-15.82%) | 181.60 | 147.12 - 183.40 | 0.6267 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.7896 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.4657 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.4021 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.35 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.2802 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4616 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1911 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.9645 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4686 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3532 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 131.88 and 168.16
| Yearly Target 1 | 124.86 |
| Yearly Target 2 | 138.89 |
| Yearly Target 3 | 161.14333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.91 (-15.82%) | 181.60 | 147.12 - 183.40 | 0.1572 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.44 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9655 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5801 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6593 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5868 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6778 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2276 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3829 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3228 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2756 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.11 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 168.93 |
| 20 day DMA | 175.57 |
| 35 day DMA | 187.07 |
| 50 day DMA | 193.64 |
| 100 day DMA | 194.4 |
| 150 day DMA | 208.47 |
| 200 day DMA | 280.66 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 160.02 | 162.42 |
| 12 day EMA | 166.46 | 168.92 | 171.41 |
| 20 day EMA | 173.52 | 175.69 | 177.84 |
| 35 day EMA | 182.77 | 184.53 | 186.26 |
| 50 day EMA | 191.23 | 192.79 | 194.32 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 160.6 | 163.73 |
| 12 day SMA | 168.93 | 171.3 | 173.65 |
| 20 day SMA | 175.57 | 177.41 | 179.5 |
| 35 day SMA | 187.07 | 188.73 | 190.28 |
| 50 day SMA | 193.64 | 194.64 | 195.73 |
| 100 day SMA | 194.4 | 194.85 | 195.19 |
| 150 day SMA | 208.47 | 208.66 | 208.86 |
| 200 day SMA | 280.66 | 282.52 | 284.23 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 32.67
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 23.06
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


