ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 150.39 and 154.19

Intraday Target 1149.54
Intraday Target 2151.23
Intraday Target 3153.34333333333
Intraday Target 4155.03
Intraday Target 5157.14

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Wed 14 January 2026 152.91 (-1.49%) 155.00 151.66 - 155.46 0.6018 times
Tue 13 January 2026 155.23 (0.67%) 156.99 151.61 - 162.35 1.6848 times
Mon 12 January 2026 154.19 (-0.34%) 153.00 147.12 - 156.30 2.0837 times
Fri 09 January 2026 154.71 (-7.25%) 156.80 150.16 - 160.00 3.2025 times
Thu 08 January 2026 166.81 (-3.04%) 171.18 166.00 - 172.45 0.5458 times
Wed 07 January 2026 172.04 (0.66%) 171.60 170.52 - 174.78 0.3075 times
Tue 06 January 2026 170.92 (-2.53%) 175.36 170.29 - 176.25 0.5145 times
Mon 05 January 2026 175.36 (-4.01%) 182.68 174.70 - 182.80 0.5721 times
Fri 02 January 2026 182.68 (1.19%) 180.01 179.53 - 183.40 0.2789 times
Thu 01 January 2026 180.54 (-0.61%) 181.60 179.41 - 182.11 0.2083 times
Wed 31 December 2025 181.64 (0.87%) 180.00 175.50 - 185.27 0.6162 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 142.4 and 157.63

Weekly Target 1138.9
Weekly Target 2145.9
Weekly Target 3154.12666666667
Weekly Target 4161.13
Weekly Target 5169.36

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Wed 14 January 2026 152.91 (-1.16%) 153.00 147.12 - 162.35 1.0226 times
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 1.2033 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.4059 times
Fri 26 December 2025 183.51 (-2.76%) 189.66 181.31 - 190.61 0.3182 times
Fri 19 December 2025 188.72 (-3.12%) 193.61 183.77 - 197.91 0.5864 times
Fri 12 December 2025 194.79 (-2.61%) 202.00 194.00 - 207.75 0.9311 times
Fri 05 December 2025 200.00 (-6.36%) 215.00 196.59 - 216.90 0.8207 times
Fri 28 November 2025 213.59 (-3.68%) 223.00 202.31 - 223.00 1.1674 times
Fri 21 November 2025 221.75 (5.1%) 213.20 210.50 - 227.50 1.6973 times
Fri 14 November 2025 210.99 (4.11%) 202.61 190.19 - 218.00 1.847 times
Fri 07 November 2025 202.66 (-3.3%) 210.00 193.25 - 210.38 0.7609 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 131.88 and 168.16

Monthly Target 1124.86
Monthly Target 2138.89
Monthly Target 3161.14333333333
Monthly Target 4175.17
Monthly Target 5197.42

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 14 January 2026 152.91 (-15.82%) 181.60 147.12 - 183.40 0.6267 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.7896 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.4657 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 2.4021 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 1.35 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 1.2802 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.4616 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1911 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.9645 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.4686 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.3532 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 131.88 and 168.16

Yearly Target 1124.86
Yearly Target 2138.89
Yearly Target 3161.14333333333
Yearly Target 4175.17
Yearly Target 5197.42

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 14 January 2026 152.91 (-15.82%) 181.60 147.12 - 183.40 0.1572 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.44 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.9655 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.5801 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.6593 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.5868 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.6778 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.2276 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3829 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.3228 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2756 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.11 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 156.77
12 day DMA 168.93
20 day DMA 175.57
35 day DMA 187.07
50 day DMA 193.64
100 day DMA 194.4
150 day DMA 208.47
200 day DMA 280.66

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65160.02162.42
12 day EMA166.46168.92171.41
20 day EMA173.52175.69177.84
35 day EMA182.77184.53186.26
50 day EMA191.23192.79194.32

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.77160.6163.73
12 day SMA168.93171.3173.65
20 day SMA175.57177.41179.5
35 day SMA187.07188.73190.28
50 day SMA193.64194.64195.73
100 day SMA194.4194.85195.19
150 day SMA208.47208.66208.86
200 day SMA280.66282.52284.23

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 4.68 and PE is: 32.67

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

EPS is 6.63 and PE is: 23.06

Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)

Debt: 1082.50 in crores

Market capitalization: 3538.34

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top