ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 151.93 and 160.78

Intraday Target 1144.77
Intraday Target 2150.24
Intraday Target 3153.62
Intraday Target 4159.09
Intraday Target 5162.47

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Thu 02 April 2026 155.71 (0.04%) 153.53 148.15 - 157.00 1.1062 times
Wed 01 April 2026 155.65 (9.42%) 154.66 150.60 - 158.00 1.9344 times
Mon 30 March 2026 142.25 (-6.73%) 150.00 141.66 - 150.00 1.2812 times
Fri 27 March 2026 152.52 (-4.44%) 159.60 150.50 - 159.60 0.8983 times
Wed 25 March 2026 159.60 (0.76%) 161.13 158.60 - 163.70 0.8298 times
Tue 24 March 2026 158.39 (5.45%) 155.55 153.00 - 165.00 1.6456 times
Mon 23 March 2026 150.21 (-5.77%) 156.00 149.00 - 156.62 0.8135 times
Fri 20 March 2026 159.40 (-0.1%) 162.00 158.51 - 162.99 0.372 times
Thu 19 March 2026 159.56 (-3.06%) 161.07 159.20 - 162.85 0.432 times
Wed 18 March 2026 164.60 (2.38%) 161.00 160.17 - 165.80 0.6871 times
Tue 17 March 2026 160.78 (0.71%) 161.80 158.00 - 164.66 0.6198 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 148.69 and 165.03

Weekly Target 1135.45
Weekly Target 2145.58
Weekly Target 3151.79
Weekly Target 4161.92
Weekly Target 5168.13

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Thu 02 April 2026 155.71 (2.09%) 150.00 141.66 - 158.00 0.368 times
Fri 27 March 2026 152.52 (-4.32%) 156.00 149.00 - 165.00 0.3566 times
Fri 20 March 2026 159.40 (-3.45%) 166.97 156.41 - 166.97 0.2465 times
Fri 13 March 2026 165.10 (-2.52%) 164.90 160.89 - 173.61 0.3384 times
Fri 06 March 2026 169.36 (-6.8%) 164.86 160.01 - 177.70 0.426 times
Fri 27 February 2026 181.72 (-2.3%) 194.00 180.91 - 206.00 1.2738 times
Fri 20 February 2026 185.99 (-5.19%) 194.85 185.50 - 198.20 0.411 times
Fri 13 February 2026 196.17 (-6.08%) 215.95 186.51 - 221.86 1.6331 times
Fri 06 February 2026 208.86 (22.19%) 171.60 159.23 - 230.90 3.1247 times
Fri 30 January 2026 170.93 (4.43%) 171.30 164.40 - 190.00 1.8219 times
Fri 23 January 2026 163.68 (7.28%) 153.96 138.20 - 167.19 1.0718 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 151.93 and 161.78

Monthly Target 1144.1
Monthly Target 2149.91
Monthly Target 3153.95333333333
Monthly Target 4159.76
Monthly Target 5163.8

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 02 April 2026 155.71 (9.46%) 154.66 148.15 - 158.00 0.1044 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.5954 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.5979 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.5988 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.52 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9652 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.582 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.8891 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8431 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.304 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1258 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 100.61 and 193.31

Yearly Target 182.24
Yearly Target 2118.97
Yearly Target 3174.93666666667
Yearly Target 4211.67
Yearly Target 5267.64

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 02 April 2026 155.71 (-14.28%) 181.60 138.20 - 230.90 1.5931 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.084 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.6787 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4955 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.4172 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.3554 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5789 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1944 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3271 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2757 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2354 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.92 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 153.15
12 day DMA 156.53
20 day DMA 161
35 day DMA 173.67
50 day DMA 175.45
100 day DMA 183.55
150 day DMA 187.4
200 day DMA 199.94

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.94153.06151.76
12 day EMA157.23157.51157.85
20 day EMA161.4162162.67
35 day EMA165.92166.52167.16
50 day EMA171.42172.06172.73

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.15153.68152.59
12 day SMA156.53157.31158.46
20 day SMA161161.71163.01
35 day SMA173.67175.4176.92
50 day SMA175.45175.36175.3
100 day SMA183.55183.97184.47
150 day SMA187.4187.68188.03
200 day SMA199.94200.06200.18

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 72.42

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 33.27

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top