Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 148.05 and 158.79
| Intraday Target 1 | 145.66 |
| Intraday Target 2 | 150.44 |
| Intraday Target 3 | 156.39666666667 |
| Intraday Target 4 | 161.18 |
| Intraday Target 5 | 167.14 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 155.23 (0.67%) | 156.99 | 151.61 - 162.35 | 1.6824 times | Mon 12 January 2026 | 154.19 (-0.34%) | 153.00 | 147.12 - 156.30 | 2.0807 times | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 3.1979 times | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 0.545 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.3071 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 0.5138 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 0.5713 times | Fri 02 January 2026 | 182.68 (1.19%) | 180.01 | 179.53 - 183.40 | 0.2785 times | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.208 times | Wed 31 December 2025 | 181.64 (0.87%) | 180.00 | 175.50 - 185.27 | 0.6153 times | Tue 30 December 2025 | 180.07 (-0.72%) | 180.99 | 178.80 - 182.00 | 0.2989 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 151.18 and 166.41
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 155.23 (0.34%) | 153.00 | 147.12 - 162.35 | 0.8944 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.2205 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4117 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3227 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.5947 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.9444 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.8325 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.1841 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.7216 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.8734 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.7718 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 133.04 and 169.32
| Monthly Target 1 | 125.64 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 176.71 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 155.23 (-14.54%) | 181.60 | 147.12 - 183.40 | 0.5912 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.7926 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.4712 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.4112 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.3551 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.285 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4633 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1918 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.9682 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4704 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3545 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 133.04 and 169.32
| Yearly Target 1 | 125.64 |
| Yearly Target 2 | 140.43 |
| Yearly Target 3 | 161.91666666667 |
| Yearly Target 4 | 176.71 |
| Yearly Target 5 | 198.2 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 155.23 (-14.54%) | 181.60 | 147.12 - 183.40 | 0.1479 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.4423 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9673 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5807 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6609 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5883 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6785 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2278 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3833 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3231 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2759 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 155, while middle bands are at 167 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.87 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 171.3 |
| 20 day DMA | 177.41 |
| 35 day DMA | 188.73 |
| 50 day DMA | 194.64 |
| 100 day DMA | 194.85 |
| 150 day DMA | 208.66 |
| 200 day DMA | 282.52 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 162.42 | 166.53 |
| 12 day EMA | 168.92 | 171.41 | 174.54 |
| 20 day EMA | 175.69 | 177.84 | 180.33 |
| 35 day EMA | 184.4 | 186.12 | 188 |
| 50 day EMA | 192.5 | 194.02 | 195.65 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 163.73 | 167.97 |
| 12 day SMA | 171.3 | 173.65 | 176.07 |
| 20 day SMA | 177.41 | 179.5 | 181.53 |
| 35 day SMA | 188.73 | 190.28 | 192.21 |
| 50 day SMA | 194.64 | 195.73 | 196.93 |
| 100 day SMA | 194.85 | 195.19 | 195.45 |
| 150 day SMA | 208.66 | 208.86 | 209.05 |
| 200 day SMA | 282.52 | 284.23 | 285.97 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 33.17
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 23.41
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
