Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 165.61 and 170.74
| Intraday Target 1 | 164.53 |
| Intraday Target 2 | 166.69 |
| Intraday Target 3 | 169.66 |
| Intraday Target 4 | 171.82 |
| Intraday Target 5 | 174.79 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.85 (-2.04%) | 171.96 | 167.50 - 172.63 | 0.6935 times | Wed 22 April 2026 | 172.37 (0.12%) | 172.20 | 170.71 - 173.49 | 0.6235 times | Tue 21 April 2026 | 172.17 (2.95%) | 168.00 | 168.00 - 177.77 | 2.0506 times | Mon 20 April 2026 | 167.24 (-2.74%) | 171.60 | 166.80 - 171.60 | 0.7829 times | Fri 17 April 2026 | 171.96 (1.45%) | 170.25 | 170.00 - 173.38 | 1.0886 times | Thu 16 April 2026 | 169.51 (0.02%) | 170.99 | 168.50 - 172.50 | 0.7189 times | Wed 15 April 2026 | 169.47 (2.37%) | 169.20 | 168.55 - 172.30 | 1.069 times | Mon 13 April 2026 | 165.55 (-2.48%) | 164.60 | 161.00 - 166.46 | 0.852 times | Fri 10 April 2026 | 169.76 (2.54%) | 167.45 | 167.00 - 171.60 | 1.1512 times | Thu 09 April 2026 | 165.56 (-1.77%) | 167.76 | 165.01 - 170.36 | 0.9699 times | Wed 08 April 2026 | 168.54 (8.11%) | 165.00 | 163.10 - 174.82 | 3.3626 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 162.34 and 173.31
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 171.14 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 182.11 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.85 (-1.81%) | 171.60 | 166.80 - 177.77 | 0.6544 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.5879 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 1.1841 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 0.8149 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 0.7896 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.5457 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.7494 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.9434 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 2.8206 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.9101 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 3.6161 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 158.5 and 188.12
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 164.92333333333 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 194.54 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.85 (18.7%) | 154.66 | 148.15 - 177.77 | 0.5232 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5702 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.488 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5312 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.498 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9244 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.515 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8515 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8074 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.2911 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1205 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 107.18 and 199.88
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 127.73 |
| Yearly Target 3 | 179.31666666667 |
| Yearly Target 4 | 220.43 |
| Yearly Target 5 | 272.02 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.85 (-7.04%) | 181.60 | 138.20 - 230.90 | 1.7122 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.0545 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.6549 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4885 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3972 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.3361 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5707 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1916 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3224 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2718 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2321 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 146, while middle bands are at 155 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.58 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 168.07 |
| 20 day DMA | 162.5 |
| 35 day DMA | 164.21 |
| 50 day DMA | 173.58 |
| 100 day DMA | 177.99 |
| 150 day DMA | 185.74 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 170.55 | 169.64 |
| 12 day EMA | 167.76 | 167.56 | 166.69 |
| 20 day EMA | 166.83 | 166.62 | 166.01 |
| 35 day EMA | 170.33 | 170.42 | 170.3 |
| 50 day EMA | 174.68 | 174.92 | 175.02 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 170.65 | 170.07 |
| 12 day SMA | 168.07 | 167.24 | 165.85 |
| 20 day SMA | 162.5 | 162.03 | 161.39 |
| 35 day SMA | 164.21 | 164.65 | 165.02 |
| 50 day SMA | 173.58 | 174.35 | 175.19 |
| 100 day SMA | 177.99 | 178.42 | 178.79 |
| 150 day SMA | 185.74 | 185.95 | 186.11 |
| 200 day SMA | 196.91 | 197.32 | 197.69 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 78.53
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 36.08
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
