Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 178.63 and 181.33
| Intraday Target 1 | 177.99 |
| Intraday Target 2 | 179.26 |
| Intraday Target 3 | 180.68666666667 |
| Intraday Target 4 | 181.96 |
| Intraday Target 5 | 183.39 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.5731 times | Wed 31 December 2025 | 181.64 (0.87%) | 180.00 | 175.50 - 185.27 | 1.6953 times | Tue 30 December 2025 | 180.07 (-0.72%) | 180.99 | 178.80 - 182.00 | 0.8234 times | Mon 29 December 2025 | 181.38 (-1.16%) | 183.80 | 180.01 - 183.90 | 0.913 times | Fri 26 December 2025 | 183.51 (0.2%) | 183.89 | 181.31 - 185.00 | 0.8395 times | Wed 24 December 2025 | 183.14 (-2.11%) | 187.40 | 182.70 - 188.05 | 1.0821 times | Tue 23 December 2025 | 187.08 (-0.3%) | 189.50 | 186.85 - 189.90 | 0.7966 times | Mon 22 December 2025 | 187.65 (-0.57%) | 189.66 | 187.00 - 190.61 | 1.0227 times | Fri 19 December 2025 | 188.72 (1.01%) | 187.01 | 186.30 - 189.39 | 0.8338 times | Thu 18 December 2025 | 186.83 (0.45%) | 186.25 | 183.77 - 190.00 | 1.4205 times | Wed 17 December 2025 | 186.00 (-1.99%) | 190.00 | 185.17 - 191.61 | 1.6439 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 173.14 and 182.91
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 180.43666666667 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 190.21 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.54 (-1.62%) | 183.80 | 175.50 - 185.27 | 0.3312 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3094 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.5702 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.9054 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.7981 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.1352 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.6505 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.796 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.7399 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.7641 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 4.6681 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 178.63 and 181.33
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 179.26 |
| Monthly Target 3 | 180.68666666667 |
| Monthly Target 4 | 181.96 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.0139 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.8412 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5615 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.5592 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4383 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3639 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4917 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2035 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0276 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4992 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3763 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 178.63 and 181.33
| Yearly Target 1 | 177.99 |
| Yearly Target 2 | 179.26 |
| Yearly Target 3 | 180.68666666667 |
| Yearly Target 4 | 181.96 |
| Yearly Target 5 | 183.39 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.0033 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.4781 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9962 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5892 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6852 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.6117 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6884 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2311 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3889 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3278 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.28 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 176, while middle bands are at 183 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 184.69 |
| 20 day DMA | 190.62 |
| 35 day DMA | 199.47 |
| 50 day DMA | 201.51 |
| 100 day DMA | 195.57 |
| 150 day DMA | 208.93 |
| 200 day DMA | 296.38 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.8 | 182.43 | 182.83 |
| 12 day EMA | 185.59 | 186.51 | 187.39 |
| 20 day EMA | 189.6 | 190.55 | 191.49 |
| 35 day EMA | 193.8 | 194.58 | 195.34 |
| 50 day EMA | 198.34 | 199.07 | 199.78 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 181.95 | 183.04 |
| 12 day SMA | 184.69 | 186.07 | 187.16 |
| 20 day SMA | 190.62 | 191.71 | 192.86 |
| 35 day SMA | 199.47 | 200.25 | 200.87 |
| 50 day SMA | 201.51 | 201.62 | 201.75 |
| 100 day SMA | 195.57 | 195.67 | 195.85 |
| 150 day SMA | 208.93 | 208.82 | 208.67 |
| 200 day SMA | 296.38 | 297.85 | 299.23 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 38.58
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
