ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 160.16 and 164.68

Intraday Target 1156.48
Intraday Target 2159.31
Intraday Target 3161.00333333333
Intraday Target 4163.83
Intraday Target 5165.52

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Wed 03 June 2026 162.13 (0.77%) 160.25 158.18 - 162.70 0.9582 times
Tue 02 June 2026 160.89 (-0.69%) 162.50 159.90 - 164.66 1.1949 times
Mon 01 June 2026 162.00 (0.32%) 157.52 157.52 - 168.00 2.8159 times
Fri 29 May 2026 161.48 (0.18%) 161.51 161.19 - 164.07 0.718 times
Wed 27 May 2026 161.19 (-1.26%) 163.00 160.25 - 164.75 0.5778 times
Tue 26 May 2026 163.25 (0.11%) 164.00 159.25 - 164.75 1.0278 times
Mon 25 May 2026 163.07 (3.3%) 159.90 159.89 - 168.68 1.519 times
Fri 22 May 2026 157.86 (0.46%) 156.75 155.50 - 160.30 0.494 times
Thu 21 May 2026 157.14 (0.46%) 157.58 156.00 - 158.75 0.372 times
Wed 20 May 2026 156.42 (-0.53%) 156.00 153.58 - 157.90 0.3223 times
Tue 19 May 2026 157.26 (2.11%) 154.01 154.00 - 158.00 0.4354 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 159.83 and 170.31

Weekly Target 1152.07
Weekly Target 2157.1
Weekly Target 3162.55
Weekly Target 4167.58
Weekly Target 5173.03

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Wed 03 June 2026 162.13 (0.4%) 157.52 157.52 - 168.00 1.0245 times
Fri 29 May 2026 161.48 (2.29%) 159.90 159.25 - 168.68 0.7923 times
Fri 22 May 2026 157.86 (0.71%) 154.54 151.19 - 160.30 0.4656 times
Fri 15 May 2026 156.75 (-8.38%) 169.52 156.02 - 169.96 0.7131 times
Fri 08 May 2026 171.08 (4.01%) 165.70 165.00 - 174.85 0.9354 times
Thu 30 April 2026 164.49 (0.53%) 165.30 162.30 - 167.00 0.625 times
Fri 24 April 2026 163.63 (-4.84%) 171.60 160.42 - 177.77 1.395 times
Fri 17 April 2026 171.96 (1.3%) 164.60 161.00 - 173.38 0.9202 times
Fri 10 April 2026 169.76 (9.02%) 158.00 152.15 - 174.82 1.8534 times
Thu 02 April 2026 155.71 (2.09%) 150.00 141.66 - 158.00 1.2756 times
Fri 27 March 2026 152.52 (-4.32%) 156.00 149.00 - 165.00 1.2359 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 159.83 and 170.31

Monthly Target 1152.07
Monthly Target 2157.1
Monthly Target 3162.55
Monthly Target 4167.58
Monthly Target 5173.03

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 03 June 2026 162.13 (0.4%) 157.52 157.52 - 168.00 0.1208 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.3427 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.671 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.6034 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.6327 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.6202 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.527 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9782 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.6031 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.901 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8544 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 103.82 and 196.52

Yearly Target 184.38
Yearly Target 2123.25
Yearly Target 3177.07666666667
Yearly Target 4215.95
Yearly Target 5269.78

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Wed 03 June 2026 162.13 (-10.74%) 181.60 138.20 - 230.90 1.8618 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.0174 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.6251 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4796 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3719 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.312 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5604 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1882 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3166 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2669 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2279 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.52 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 161.54
12 day DMA 159.73
20 day DMA 161.43
35 day DMA 164.19
50 day DMA 162.46
100 day DMA 169.44
150 day DMA 180.1
200 day DMA 182.52

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.51161.2161.36
12 day EMA161.15160.97160.99
20 day EMA161.57161.51161.57
35 day EMA161.74161.72161.77
50 day EMA162.54162.56162.63

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.54161.76162.2
12 day SMA159.73159.28159.13
20 day SMA161.43161.83162.17
35 day SMA164.19164.41164.54
50 day SMA162.46162.44162.41
100 day SMA169.44169.64169.84
150 day SMA180.1180.26180.43
200 day SMA182.52182.61182.75

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 75.41

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 34.64

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top