Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 193.48 and 204.49
| Intraday Target 1 | 190.9 |
| Intraday Target 2 | 196.06 |
| Intraday Target 3 | 201.90666666667 |
| Intraday Target 4 | 207.07 |
| Intraday Target 5 | 212.92 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 1.7131 times | Fri 05 December 2025 | 200.00 (-0.4%) | 200.00 | 196.59 - 201.60 | 0.7767 times | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.7249 times | Wed 03 December 2025 | 202.27 (-1.13%) | 205.50 | 201.59 - 207.80 | 0.8545 times | Tue 02 December 2025 | 204.58 (-1.77%) | 208.00 | 203.00 - 208.42 | 0.7094 times | Mon 01 December 2025 | 208.27 (-2.49%) | 215.00 | 207.30 - 216.90 | 0.9871 times | Fri 28 November 2025 | 213.59 (2.02%) | 209.40 | 206.87 - 215.00 | 1.033 times | Thu 27 November 2025 | 209.37 (-1.2%) | 210.10 | 208.32 - 213.68 | 0.6085 times | Wed 26 November 2025 | 211.92 (0.35%) | 215.30 | 209.53 - 215.72 | 1.1009 times | Tue 25 November 2025 | 211.19 (0.88%) | 210.99 | 202.31 - 213.00 | 1.492 times | Mon 24 November 2025 | 209.35 (-5.59%) | 223.00 | 208.00 - 223.00 | 1.5301 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 193.48 and 204.49
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 196.06 |
| Weekly Target 3 | 201.90666666667 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 0.2268 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5365 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7631 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1094 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.2072 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4973 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1858 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.1378 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.5451 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.791 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3868 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 188.76 and 209.07
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 192.91 |
| Monthly Target 3 | 204.90666666667 |
| Monthly Target 4 | 213.22 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (-5.79%) | 215.00 | 196.59 - 216.90 | 0.3381 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5846 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.597 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4595 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.384 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.499 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2066 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0428 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5066 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3818 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0635 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 178.44 and 336.79
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 223.62666666667 |
| Yearly Target 4 | 291.6 |
| Yearly Target 5 | 381.98 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.23 (-72.9%) | 170.75 | 155.65 - 314.00 | 2.3206 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9657 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5802 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6595 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.587 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6779 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2276 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.383 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3228 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2757 times | Thu 31 December 2015 | 720.95 (0%) | 765.90 | 634.00 - 866.95 | 0.0755 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.56 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 207.86 |
| 20 day DMA | 209.11 |
| 35 day DMA | 206.83 |
| 50 day DMA | 200.92 |
| 100 day DMA | 209.08 |
| 150 day DMA | 254 |
| 200 day DMA | 320.39 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 203.15 | 204.72 |
| 12 day EMA | 205.69 | 206.5 | 207.68 |
| 20 day EMA | 206.5 | 207.06 | 207.8 |
| 35 day EMA | 204.87 | 205.08 | 205.38 |
| 50 day EMA | 201.93 | 201.96 | 202.04 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 203.19 | 205.9 |
| 12 day SMA | 207.86 | 209.66 | 210.84 |
| 20 day SMA | 209.11 | 208.98 | 209.12 |
| 35 day SMA | 206.83 | 206.56 | 206.14 |
| 50 day SMA | 200.92 | 201.04 | 201.18 |
| 100 day SMA | 209.08 | 209.84 | 210.49 |
| 150 day SMA | 254 | 256.71 | 259.57 |
| 200 day SMA | 320.39 | 321.21 | 322.05 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 6.63 and PE is: 30.35
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
EPS is 6.95 and PE is: 28.95
Last quarter profit: (March 2025 quarter) 31.82 crores (61.20%)
Debt: 1082.50 in crores
Market capitalization: 5944.30
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
