ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 113.08 and 118.29

Intraday Target 1111.87
Intraday Target 2114.28
Intraday Target 3117.08333333333
Intraday Target 4119.49
Intraday Target 5122.29

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Thu 01 October 2026 116.68 (-2.4%) 118.77 114.68 - 119.89 0.5954 times
Wed 30 September 2026 119.55 (3.45%) 115.51 115.20 - 121.18 1.3376 times
Tue 29 September 2026 115.56 (-0.49%) 115.98 114.36 - 116.63 0.6306 times
Mon 28 September 2026 116.13 (-1.32%) 116.59 115.00 - 118.58 0.7672 times
Fri 25 September 2026 117.68 (-0.82%) 116.25 114.49 - 119.06 1.3356 times
Thu 24 September 2026 118.65 (-2.21%) 120.99 117.75 - 121.90 0.6443 times
Wed 23 September 2026 121.33 (1.55%) 120.00 119.99 - 124.16 1.1521 times
Tue 22 September 2026 119.48 (2.89%) 116.13 116.13 - 123.73 1.972 times
Mon 21 September 2026 116.12 (-2.83%) 118.50 116.00 - 119.50 0.9292 times
Fri 18 September 2026 119.50 (-0.9%) 121.30 119.20 - 121.30 0.6359 times
Thu 17 September 2026 120.58 (1.69%) 118.50 117.81 - 121.00 0.8442 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 115.52 and 122.34

Weekly Target 1110.59
Weekly Target 2113.63
Weekly Target 3117.40666666667
Weekly Target 4120.45
Weekly Target 5124.23

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Thu 01 October 2026 116.68 (-0.85%) 116.59 114.36 - 121.18 0.6021 times
Fri 25 September 2026 117.68 (-1.52%) 118.50 114.49 - 124.16 1.0906 times
Fri 18 September 2026 119.50 (-3.53%) 124.72 116.90 - 125.79 0.6111 times
Fri 11 September 2026 123.87 (-3.86%) 127.99 123.60 - 129.40 0.5639 times
Fri 04 September 2026 128.85 (0.35%) 128.08 122.75 - 130.57 0.8072 times
Fri 28 August 2026 128.40 (2.76%) 125.23 125.23 - 134.95 1.4922 times
Fri 21 August 2026 124.95 (-6.92%) 130.25 123.15 - 134.07 1.8286 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 1.6648 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.7174 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.6221 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.7606 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 113.08 and 118.29

Monthly Target 1111.87
Monthly Target 2114.28
Monthly Target 3117.08333333333
Monthly Target 4119.49
Monthly Target 5122.29

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 01 October 2026 116.68 (-2.4%) 118.77 114.68 - 119.89 0.0105 times
Wed 30 September 2026 119.55 (-6.03%) 126.80 114.36 - 130.57 0.337 times
Mon 31 August 2026 127.22 (-12.75%) 146.45 123.15 - 149.19 0.5706 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3433 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.5979 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.4168 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.8162 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.734 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 3.2026 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.971 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.641 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 57.25 and 173.79

Yearly Target 137.44
Yearly Target 277.06
Yearly Target 3153.98
Yearly Target 4193.6
Yearly Target 5270.52

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 01 October 2026 116.68 (-35.76%) 181.60 114.36 - 230.90 2.3892 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.8867 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.5198 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4486 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.283 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.227 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5241 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.176 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.2961 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2496 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2131 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.43 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 117.12
12 day DMA 118.32
20 day DMA 121.13
35 day DMA 124.12
50 day DMA 129.98
100 day DMA 143.38
150 day DMA 151.33
200 day DMA 158.79

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54117.97117.18
12 day EMA118.91119.31119.27
20 day EMA120.97121.42121.62
35 day EMA125.71126.24126.63
50 day EMA130.28130.84131.3

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12117.51117.87
12 day SMA118.32118.52118.88
20 day SMA121.13121.53121.85
35 day SMA124.12124.63125.04
50 day SMA129.98130.55131.13
100 day SMA143.38143.92144.44
150 day SMA151.33151.82152.33
200 day SMA158.79159.21159.62

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 54.27

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 24.93

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top