KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 108.59 and 113.17
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 109.63 |
| Intraday Target 3 | 112.13 |
| Intraday Target 4 | 114.21 |
| Intraday Target 5 | 116.71 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.71 (-3.17%) | 114.25 | 110.05 - 114.63 | 1.0646 times | Thu 22 October 2026 | 115.37 (0.08%) | 115.40 | 113.13 - 117.00 | 0.7086 times | Wed 21 October 2026 | 115.28 (-5.31%) | 121.56 | 114.24 - 121.60 | 1.1133 times | Mon 19 October 2026 | 121.75 (-0.37%) | 124.00 | 119.24 - 127.79 | 2.3428 times | Fri 16 October 2026 | 122.20 (5.17%) | 116.20 | 115.52 - 125.26 | 2.5882 times | Thu 15 October 2026 | 116.19 (-0.25%) | 115.95 | 115.40 - 116.50 | 0.3732 times | Wed 14 October 2026 | 116.48 (1.27%) | 114.80 | 114.53 - 117.25 | 0.4898 times | Tue 13 October 2026 | 115.02 (-0.05%) | 115.33 | 113.30 - 115.50 | 0.4482 times | Mon 12 October 2026 | 115.08 (0.06%) | 115.59 | 114.05 - 117.50 | 0.4435 times | Fri 09 October 2026 | 115.01 (-0.09%) | 116.00 | 113.11 - 117.00 | 0.428 times | Thu 08 October 2026 | 115.11 (-1.56%) | 116.99 | 114.75 - 117.95 | 0.5392 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 102.01 and 119.75
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 134.26 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.71 (-8.58%) | 124.00 | 110.05 - 127.79 | 1.2342 times | Fri 16 October 2026 | 122.20 (6.25%) | 115.59 | 113.30 - 125.26 | 1.025 times | Fri 09 October 2026 | 115.01 (-1.43%) | 118.65 | 113.11 - 123.63 | 0.6896 times | Thu 01 October 2026 | 116.68 (-0.85%) | 116.59 | 114.36 - 121.18 | 0.6069 times | Fri 25 September 2026 | 117.68 (-1.52%) | 118.50 | 114.49 - 124.16 | 1.0992 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.616 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.5684 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8136 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.504 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.8431 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.678 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 102.01 and 119.75
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 134.26 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.71 (-6.56%) | 118.77 | 110.05 - 127.79 | 0.2887 times | Wed 30 September 2026 | 119.55 (-6.03%) | 126.80 | 114.36 - 130.57 | 0.3276 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.5547 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3337 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5534 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.4052 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7935 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7136 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.1134 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.9161 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6232 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 50.46 and 171.31
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 70.87 |
| Yearly Target 3 | 150.88666666667 |
| Yearly Target 4 | 191.72 |
| Yearly Target 5 | 271.74 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.71 (-38.5%) | 181.60 | 110.05 - 230.90 | 2.441 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.8738 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.5094 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4455 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.2743 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2187 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5205 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1748 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.2941 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2479 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2117 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 116.34 |
| 20 day DMA | 116.87 |
| 35 day DMA | 119.44 |
| 50 day DMA | 122.24 |
| 100 day DMA | 137.41 |
| 150 day DMA | 145.76 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 117.09 | 117.95 |
| 12 day EMA | 116.51 | 117.38 | 117.74 |
| 20 day EMA | 117.56 | 118.17 | 118.46 |
| 35 day EMA | 120.31 | 120.82 | 121.14 |
| 50 day EMA | 123.27 | 123.74 | 124.08 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 118.16 | 118.38 |
| 12 day SMA | 116.34 | 116.95 | 117.17 |
| 20 day SMA | 116.87 | 117.35 | 117.55 |
| 35 day SMA | 119.44 | 119.85 | 120.19 |
| 50 day SMA | 122.24 | 122.68 | 123.14 |
| 100 day SMA | 137.41 | 137.9 | 138.36 |
| 150 day SMA | 145.76 | 146.15 | 146.5 |
| 200 day SMA | 153.72 | 154.06 | 154.39 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 51.96
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 23.87
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


