Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 134.89 and 144.25
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 136.91 |
| Intraday Target 3 | 142.23333333333 |
| Intraday Target 4 | 146.27 |
| Intraday Target 5 | 151.59 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.94 (-3.87%) | 146.90 | 138.20 - 147.56 | 0.9716 times | Tue 20 January 2026 | 146.62 (-3.09%) | 152.90 | 146.00 - 152.90 | 0.4573 times | Mon 19 January 2026 | 151.29 (-0.84%) | 153.96 | 149.71 - 153.96 | 0.3669 times | Fri 16 January 2026 | 152.57 (-0.22%) | 153.90 | 152.00 - 157.00 | 0.4301 times | Wed 14 January 2026 | 152.91 (-1.49%) | 155.00 | 151.66 - 155.46 | 0.5552 times | Tue 13 January 2026 | 155.23 (0.67%) | 156.99 | 151.61 - 162.35 | 1.5544 times | Mon 12 January 2026 | 154.19 (-0.34%) | 153.00 | 147.12 - 156.30 | 1.9225 times | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 2.9547 times | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 0.5036 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.2837 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 0.4747 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 131.69 and 147.45
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.94 (-7.62%) | 153.96 | 138.20 - 153.96 | 0.5225 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 1.2982 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.3803 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4656 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.365 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.6726 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 1.068 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.9415 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.3392 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.947 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 2.1187 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 116.97 and 162.17
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 154.18 |
| Monthly Target 4 | 170.16 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.94 (-22.41%) | 181.60 | 138.20 - 183.40 | 0.7663 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.7778 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.4438 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.3664 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.3299 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.2611 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4547 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1882 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.9501 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4616 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3479 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 116.97 and 162.17
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 124.96 |
| Yearly Target 3 | 154.18 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 199.38 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.94 (-22.41%) | 181.60 | 138.20 - 183.40 | 0.1944 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.4308 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.958 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5779 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.653 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5809 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6753 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2267 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3815 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3216 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2746 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 139, while middle bands are at 154 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 157.8 |
| 20 day DMA | 167.68 |
| 35 day DMA | 179.87 |
| 50 day DMA | 189.38 |
| 100 day DMA | 192.59 |
| 150 day DMA | 207.66 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 151.81 | 154.4 |
| 12 day EMA | 156.99 | 159.91 | 162.32 |
| 20 day EMA | 164.88 | 167.4 | 169.59 |
| 35 day EMA | 175.94 | 178 | 179.85 |
| 50 day EMA | 186.31 | 188.16 | 189.85 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 151.72 | 153.24 |
| 12 day SMA | 157.8 | 161.28 | 164.1 |
| 20 day SMA | 167.68 | 170.02 | 172.12 |
| 35 day SMA | 179.87 | 181.8 | 183.71 |
| 50 day SMA | 189.38 | 190.53 | 191.65 |
| 100 day SMA | 192.59 | 192.97 | 193.38 |
| 150 day SMA | 207.66 | 207.93 | 208.1 |
| 200 day SMA | 272.97 | 274.88 | 276.82 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 30.12
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 21.26
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
