Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 189.4 and 199.4
| Intraday Target 1 | 187.6 |
| Intraday Target 2 | 191.19 |
| Intraday Target 3 | 197.59666666667 |
| Intraday Target 4 | 201.19 |
| Intraday Target 5 | 207.6 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.79 (-2.68%) | 201.50 | 194.00 - 204.00 | 1.1667 times | Thu 11 December 2025 | 200.15 (-0.33%) | 201.54 | 197.56 - 201.54 | 0.6221 times | Wed 10 December 2025 | 200.81 (-0.27%) | 201.59 | 199.24 - 205.40 | 0.5861 times | Tue 09 December 2025 | 201.35 (0.06%) | 200.85 | 194.00 - 202.50 | 0.9595 times | Mon 08 December 2025 | 201.23 (0.61%) | 202.00 | 196.74 - 207.75 | 1.9805 times | Fri 05 December 2025 | 200.00 (-0.4%) | 200.00 | 196.59 - 201.60 | 0.8979 times | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.838 times | Wed 03 December 2025 | 202.27 (-1.13%) | 205.50 | 201.59 - 207.80 | 0.9878 times | Tue 02 December 2025 | 204.58 (-1.77%) | 208.00 | 203.00 - 208.42 | 0.8201 times | Mon 01 December 2025 | 208.27 (-2.49%) | 215.00 | 207.30 - 216.90 | 1.1412 times | Fri 28 November 2025 | 213.59 (2.02%) | 209.40 | 206.87 - 215.00 | 1.1942 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 187.52 and 201.27
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 189.94 |
| Weekly Target 3 | 198.84666666667 |
| Weekly Target 4 | 203.69 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.5862 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.5167 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.735 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.0686 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.1628 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.479 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.1422 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.0224 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.525 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7619 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3726 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 182.95 and 205.85
| Monthly Target 1 | 179 |
| Monthly Target 2 | 186.89 |
| Monthly Target 3 | 201.89666666667 |
| Monthly Target 4 | 209.79 |
| Monthly Target 5 | 224.8 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.79 (-8.8%) | 215.00 | 194.00 - 216.90 | 0.4988 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5582 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.5538 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4353 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.361 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4907 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2031 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0254 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4982 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3755 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0625 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 175.22 and 333.57
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 128.96 |
| Yearly Target 3 | 221.48 |
| Yearly Target 4 | 287.31 |
| Yearly Target 5 | 379.83 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.79 (-73.77%) | 170.75 | 155.65 - 314.00 | 2.3506 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.958 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5779 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.653 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5808 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6752 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2267 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3815 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3216 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2746 times | Thu 31 December 2015 | 720.95 (0%) | 765.90 | 634.00 - 866.95 | 0.0752 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 193, while middle bands are at 201 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.43 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 199.67 |
| 12 day DMA | 203.1 |
| 20 day DMA | 207.76 |
| 35 day DMA | 207.48 |
| 50 day DMA | 201.6 |
| 100 day DMA | 205.78 |
| 150 day DMA | 243.12 |
| 200 day DMA | 315.81 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.04 | 201.17 | 201.68 |
| 12 day EMA | 202.34 | 203.71 | 204.36 |
| 20 day EMA | 203.9 | 204.86 | 205.36 |
| 35 day EMA | 202.87 | 203.35 | 203.54 |
| 50 day EMA | 200.77 | 201.01 | 201.05 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.67 | 200.71 | 200.84 |
| 12 day SMA | 203.1 | 204.53 | 205.45 |
| 20 day SMA | 207.76 | 208.57 | 208.66 |
| 35 day SMA | 207.48 | 208.02 | 207.63 |
| 50 day SMA | 201.6 | 201.43 | 201.15 |
| 100 day SMA | 205.78 | 206.64 | 207.45 |
| 150 day SMA | 243.12 | 246.06 | 248.76 |
| 200 day SMA | 315.81 | 317.16 | 318.29 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 41.62
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 29.38
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
