KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 158.09 and 161.8
| Intraday Target 1 | 155.3 |
| Intraday Target 2 | 157.16 |
| Intraday Target 3 | 159.01 |
| Intraday Target 4 | 160.87 |
| Intraday Target 5 | 162.72 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.02 (1.41%) | 158.00 | 157.15 - 160.86 | 0.8657 times | Tue 12 May 2026 | 156.81 (-6.2%) | 165.20 | 156.02 - 167.40 | 1.1393 times | Mon 11 May 2026 | 167.17 (-2.29%) | 169.52 | 166.12 - 169.96 | 0.8426 times | Fri 08 May 2026 | 171.08 (-0.18%) | 171.38 | 170.10 - 174.85 | 0.8755 times | Thu 07 May 2026 | 171.38 (0.5%) | 170.53 | 170.21 - 174.70 | 1.2457 times | Wed 06 May 2026 | 170.52 (0.25%) | 170.40 | 168.90 - 171.58 | 0.9041 times | Tue 05 May 2026 | 170.09 (1.35%) | 166.70 | 166.00 - 172.00 | 1.4567 times | Mon 04 May 2026 | 167.83 (2.03%) | 165.70 | 165.00 - 168.90 | 1.0533 times | Thu 30 April 2026 | 164.49 (-0.09%) | 164.00 | 162.30 - 165.51 | 0.7934 times | Wed 29 April 2026 | 164.64 (0.18%) | 165.00 | 164.01 - 165.93 | 0.8236 times | Tue 28 April 2026 | 164.35 (-0.94%) | 166.50 | 164.15 - 167.00 | 0.9618 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 150.55 and 164.49
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 167.31 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.02 (-7.05%) | 169.52 | 156.02 - 169.96 | 0.4477 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.8702 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.5814 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.2978 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.8561 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 1.7243 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 1.1867 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 1.1498 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.7947 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 1.0913 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 1.3738 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 148.11 and 166.94
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 151.74 |
| Monthly Target 3 | 163.29666666667 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.02 (-3.33%) | 165.70 | 156.02 - 174.85 | 0.1582 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6355 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5715 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4936 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5346 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4991 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9265 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5184 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8534 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8092 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.2918 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 102.26 and 194.96
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 176.04 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 268.74 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.02 (-12.45%) | 181.60 | 138.20 - 230.90 | 1.7862 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.0362 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.6402 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4841 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3847 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.3242 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5656 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1899 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3196 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2694 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.23 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.04
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 166.11 |
| 20 day DMA | 167.42 |
| 35 day DMA | 163.6 |
| 50 day DMA | 165.47 |
| 100 day DMA | 173.07 |
| 150 day DMA | 182.58 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 164.97 | 169.05 |
| 12 day EMA | 165.37 | 166.53 | 168.3 |
| 20 day EMA | 165.92 | 166.65 | 167.69 |
| 35 day EMA | 167.19 | 167.67 | 168.31 |
| 50 day EMA | 167.49 | 167.84 | 168.29 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 167.39 | 170.05 |
| 12 day SMA | 166.11 | 166.49 | 167.5 |
| 20 day SMA | 167.42 | 167.75 | 168.4 |
| 35 day SMA | 163.6 | 163.76 | 163.87 |
| 50 day SMA | 165.47 | 166.09 | 166.84 |
| 100 day SMA | 173.07 | 173.43 | 173.86 |
| 150 day SMA | 182.58 | 182.76 | 182.96 |
| 200 day SMA | 189.43 | 190.04 | 190.66 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 73.96
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 33.98
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


