ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 151.72 and 154.62

Intraday Target 1149.39
Intraday Target 2151.14
Intraday Target 3152.29333333333
Intraday Target 4154.04
Intraday Target 5155.19

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Mon 13 July 2026 152.88 (-0.31%) 152.46 150.55 - 153.45 1.0015 times
Fri 10 July 2026 153.35 (0.11%) 153.79 153.00 - 154.98 0.5157 times
Thu 09 July 2026 153.18 (1.24%) 152.10 152.10 - 155.90 0.5895 times
Wed 08 July 2026 151.31 (-3.28%) 155.55 150.11 - 155.80 0.9945 times
Tue 07 July 2026 156.44 (-2.15%) 158.48 155.12 - 158.48 0.6273 times
Fri 03 July 2026 159.88 (-0.96%) 161.69 159.13 - 162.83 0.7445 times
Thu 02 July 2026 161.43 (1.18%) 160.30 158.41 - 162.45 0.9867 times
Wed 01 July 2026 159.54 (-0.39%) 161.30 159.00 - 162.90 0.9943 times
Tue 30 June 2026 160.17 (2.73%) 156.95 155.00 - 162.08 1.7387 times
Mon 29 June 2026 155.91 (-4.01%) 161.40 153.21 - 161.42 1.8071 times
Thu 25 June 2026 162.43 (-3.25%) 169.70 161.26 - 169.71 2.5582 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 151.72 and 154.62

Weekly Target 1149.39
Weekly Target 2151.14
Weekly Target 3152.29333333333
Weekly Target 4154.04
Weekly Target 5155.19

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Mon 13 July 2026 152.88 (-0.31%) 152.46 150.55 - 153.45 0.1121 times
Fri 10 July 2026 153.35 (-4.08%) 158.48 150.11 - 158.48 0.3053 times
Fri 03 July 2026 159.88 (-1.57%) 161.40 153.21 - 162.90 0.7022 times
Thu 25 June 2026 162.43 (-0.6%) 164.00 159.41 - 173.91 1.9208 times
Fri 19 June 2026 163.41 (12.68%) 149.00 148.70 - 166.98 2.1533 times
Fri 12 June 2026 145.02 (-12.25%) 162.00 141.17 - 166.34 2.3237 times
Fri 05 June 2026 165.26 (2.34%) 157.52 157.52 - 168.00 1.0881 times
Fri 29 May 2026 161.48 (2.29%) 159.90 159.25 - 168.68 0.5606 times
Fri 22 May 2026 157.86 (0.71%) 154.54 151.19 - 160.30 0.3294 times
Fri 15 May 2026 156.75 (-8.38%) 169.52 156.02 - 169.96 0.5045 times
Fri 08 May 2026 171.08 (4.01%) 165.70 165.00 - 174.85 0.6618 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 145.1 and 157.89

Monthly Target 1142.51
Monthly Target 2147.69
Monthly Target 3155.29666666667
Monthly Target 4160.48
Monthly Target 5168.09

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 13 July 2026 152.88 (-4.55%) 161.30 150.11 - 162.90 0.1156 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.2616 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.3291 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.6444 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.5795 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.5285 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.5561 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5061 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9394 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.5397 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.8653 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 99.19 and 191.89

Yearly Target 181.29
Yearly Target 2117.09
Yearly Target 3173.99333333333
Yearly Target 4209.79
Yearly Target 5266.69

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 13 July 2026 152.88 (-15.83%) 181.60 138.20 - 230.90 2.1809 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.9383 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.5613 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4608 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3181 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.2606 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5385 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1808 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3042 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2564 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.219 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.83 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 153.43
12 day DMA 157.87
20 day DMA 157.51
35 day DMA 157.82
50 day DMA 159.4
100 day DMA 165.17
150 day DMA 170.86
200 day DMA 178.66

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.08154.68155.35
12 day EMA156.06156.64157.24
20 day EMA157157.43157.86
35 day EMA158.61158.95159.28
50 day EMA159.42159.69159.95

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.43154.83156.45
12 day SMA157.87158.49159.19
20 day SMA157.51156.99156.46
35 day SMA157.82157.92158.03
50 day SMA159.4159.63159.88
100 day SMA165.17165.66166.28
150 day SMA170.86171.26171.63
200 day SMA178.66178.91179.11

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 71.11

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 32.67

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top