Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 147.52 and 157.36
| Intraday Target 1 | 145.12 |
| Intraday Target 2 | 149.91 |
| Intraday Target 3 | 154.95666666667 |
| Intraday Target 4 | 159.75 |
| Intraday Target 5 | 164.8 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 4.6568 times | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 0.7937 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.4471 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 0.7481 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 0.8319 times | Fri 02 January 2026 | 182.68 (1.19%) | 180.01 | 179.53 - 183.40 | 0.4056 times | Thu 01 January 2026 | 180.54 (-0.61%) | 181.60 | 179.41 - 182.11 | 0.3029 times | Wed 31 December 2025 | 181.64 (0.87%) | 180.00 | 175.50 - 185.27 | 0.896 times | Tue 30 December 2025 | 180.07 (-0.72%) | 180.99 | 178.80 - 182.00 | 0.4352 times | Mon 29 December 2025 | 181.38 (-1.16%) | 183.80 | 180.01 - 183.90 | 0.4826 times | Fri 26 December 2025 | 183.51 (0.2%) | 183.89 | 181.31 - 185.00 | 0.4437 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 136.12 and 168.76
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 142.31 |
| Weekly Target 3 | 162.55666666667 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.2357 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4168 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3267 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.6021 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.9561 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.8428 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.1988 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.7429 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.8966 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.7813 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.8629 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 135.82 and 169.06
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 162.75666666667 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 196 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.71 (-14.83%) | 181.60 | 150.16 - 183.40 | 0.3627 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.8118 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.5069 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.4698 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.388 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.3162 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4746 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1964 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.9917 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4818 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3631 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 135.82 and 169.06
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 142.11 |
| Yearly Target 3 | 162.75666666667 |
| Yearly Target 4 | 175.35 |
| Yearly Target 5 | 196 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.71 (-14.83%) | 181.60 | 150.16 - 183.40 | 0.0891 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.4569 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9791 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5841 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6708 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5978 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6825 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2291 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3856 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.325 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2776 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kitex Garments KITEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.21
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.1 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 176.07 |
| 20 day DMA | 181.53 |
| 35 day DMA | 192.21 |
| 50 day DMA | 196.93 |
| 100 day DMA | 195.45 |
| 150 day DMA | 209.05 |
| 200 day DMA | 285.97 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.53 | 172.44 | 175.26 |
| 12 day EMA | 174.54 | 178.14 | 180.2 |
| 20 day EMA | 180.39 | 183.09 | 184.8 |
| 35 day EMA | 187.98 | 189.94 | 191.3 |
| 50 day EMA | 195.29 | 196.95 | 198.18 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 173.56 | 176.31 |
| 12 day SMA | 176.07 | 178.76 | 180.5 |
| 20 day SMA | 181.53 | 183.81 | 185.51 |
| 35 day SMA | 192.21 | 194.15 | 195.51 |
| 50 day SMA | 196.93 | 198.06 | 198.9 |
| 100 day SMA | 195.45 | 195.61 | 195.74 |
| 150 day SMA | 209.05 | 209.18 | 209.2 |
| 200 day SMA | 285.97 | 287.84 | 289.79 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 33.06
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
