KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 157.28 and 162.52
| Intraday Target 1 | 156.24 |
| Intraday Target 2 | 158.32 |
| Intraday Target 3 | 161.48333333333 |
| Intraday Target 4 | 163.56 |
| Intraday Target 5 | 166.72 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-0.8%) | 162.00 | 159.41 - 164.65 | 0.4176 times | Mon 22 June 2026 | 161.68 (-1.06%) | 164.00 | 161.20 - 164.90 | 0.355 times | Fri 19 June 2026 | 163.41 (1.36%) | 161.90 | 160.10 - 166.98 | 0.9172 times | Thu 18 June 2026 | 161.21 (3.98%) | 156.00 | 155.81 - 163.50 | 1.6988 times | Wed 17 June 2026 | 155.04 (-0.12%) | 155.22 | 153.67 - 157.80 | 1.2749 times | Tue 16 June 2026 | 155.22 (0.97%) | 154.05 | 151.80 - 155.90 | 0.8163 times | Mon 15 June 2026 | 153.73 (6.01%) | 149.00 | 148.70 - 155.10 | 1.2732 times | Fri 12 June 2026 | 145.02 (1.77%) | 144.99 | 141.70 - 145.57 | 0.8096 times | Thu 11 June 2026 | 142.50 (-0.2%) | 143.00 | 141.17 - 144.38 | 0.6082 times | Wed 10 June 2026 | 142.79 (-2.31%) | 147.70 | 142.20 - 150.55 | 1.8292 times | Tue 09 June 2026 | 146.17 (-10.64%) | 164.50 | 145.00 - 164.71 | 2.1034 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 157.16 and 162.65
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 167.06 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-1.85%) | 164.00 | 159.41 - 164.90 | 0.2982 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.3082 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.4909 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.1664 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.6009 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3531 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.5409 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.7094 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.474 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.058 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.6979 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 150.78 and 177.61
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 156.52 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-0.68%) | 157.52 | 141.17 - 168.00 | 0.8972 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3157 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6182 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.556 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4258 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.4929 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4855 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9013 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.4772 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8302 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.7872 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 102.95 and 195.65
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 122.09 |
| Yearly Target 3 | 176.49666666667 |
| Yearly Target 4 | 214.79 |
| Yearly Target 5 | 269.2 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-11.7%) | 181.60 | 138.20 - 230.90 | 2.072 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.9653 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.5831 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4673 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3365 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2781 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.546 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1833 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3084 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.26 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.222 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 154.23 |
| 20 day DMA | 157.56 |
| 35 day DMA | 159.4 |
| 50 day DMA | 161.93 |
| 100 day DMA | 169.15 |
| 150 day DMA | 175.25 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.35 | 158.19 |
| 12 day EMA | 157.67 | 157.18 | 156.36 |
| 20 day EMA | 157.79 | 157.52 | 157.08 |
| 35 day EMA | 159.45 | 159.39 | 159.26 |
| 50 day EMA | 161.72 | 161.77 | 161.77 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 159.31 | 157.72 |
| 12 day SMA | 154.23 | 154.63 | 154.84 |
| 20 day SMA | 157.56 | 157.69 | 157.5 |
| 35 day SMA | 159.4 | 159.61 | 159.69 |
| 50 day SMA | 161.93 | 162.03 | 162.17 |
| 100 day SMA | 169.15 | 169.19 | 169.08 |
| 150 day SMA | 175.25 | 175.57 | 175.85 |
| 200 day SMA | 180.71 | 180.8 | 180.84 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 74.6
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 34.27
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


