KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 732.3 and 755.5

Intraday Target 1	713.42
Intraday Target 2	727.98
Intraday Target 3	736.61666666667
Intraday Target 4	751.18
Intraday Target 5	759.82

Daily price and volume Kitex Garments

Date	Closing	Open	Range	Volume
Wed 04 December 2024	742.55 (3.03%)	724.40	722.05 - 745.25	0.3552 times
Tue 03 December 2024	720.70 (-3.22%)	757.00	707.45 - 757.00	0.6267 times
Mon 02 December 2024	744.65 (0.3%)	741.80	727.75 - 757.50	0.6186 times
Fri 29 November 2024	742.45 (1.55%)	728.00	722.00 - 767.70	1.2506 times
Thu 28 November 2024	731.15 (4.63%)	707.90	701.00 - 733.70	1.0938 times
Wed 27 November 2024	698.80 (-0.48%)	707.00	682.45 - 734.95	1.2808 times
Tue 26 November 2024	702.15 (4.99%)	682.00	664.05 - 702.15	1.109 times
Mon 25 November 2024	668.75 (4.99%)	656.00	637.75 - 668.75	1.3885 times
Fri 22 November 2024	636.95 (-4.51%)	675.00	633.70 - 679.85	1.3578 times
Thu 21 November 2024	667.05 (5%)	647.00	636.00 - 667.05	0.9191 times
Tue 19 November 2024	635.30 (5%)	635.30	633.85 - 635.30	0.2681 times

Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 725 and 775.05

Weekly Target 1	685.78
Weekly Target 2	714.17
Weekly Target 3	735.83333333333
Weekly Target 4	764.22
Weekly Target 5	785.88

Weekly price and volumes for Kitex Garments

Date	Closing	Open	Range	Volume
Wed 04 December 2024	742.55 (0.01%)	741.80	707.45 - 757.50	0.404 times
Fri 29 November 2024	742.45 (16.56%)	656.00	637.75 - 767.70	1.5454 times
Fri 22 November 2024	636.95 (4.69%)	619.80	591.15 - 679.85	0.7734 times
Thu 14 November 2024	608.40 (-4%)	635.10	564.35 - 656.80	0.5898 times
Fri 08 November 2024	633.75 (3.33%)	639.90	606.75 - 678.70	1.8286 times
Fri 01 November 2024	613.30 (20.99%)	508.05	502.50 - 613.30	1.2488 times
Fri 25 October 2024	506.90 (-0.56%)	512.20	460.80 - 530.00	0.9109 times
Fri 18 October 2024	509.75 (-2.43%)	528.85	491.00 - 546.50	0.56 times
Fri 11 October 2024	522.45 (-1.17%)	516.00	477.15 - 565.00	0.8269 times
Fri 04 October 2024	528.65 (7.54%)	516.15	510.55 - 575.00	1.3123 times
Fri 27 September 2024	491.60 (1.77%)	485.95	451.95 - 495.95	0.7207 times

weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 725 and 775.05

Monthly Target 1	685.78
Monthly Target 2	714.17
Monthly Target 3	735.83333333333
Monthly Target 4	764.22
Monthly Target 5	785.88

Monthly price and volumes Kitex Garments

Date	Closing	Open	Range	Volume
Wed 04 December 2024	742.55 (0.01%)	741.80	707.45 - 757.50	0.0868 times
Fri 29 November 2024	742.45 (27.11%)	613.30	564.35 - 767.70	1.0287 times
Thu 31 October 2024	584.10 (13.16%)	541.95	460.80 - 584.10	1.0179 times
Mon 30 September 2024	516.15 (40.63%)	371.00	356.35 - 542.00	1.4795 times
Fri 30 August 2024	367.02 (56.73%)	235.40	209.42 - 393.85	4.5484 times
Wed 31 July 2024	234.18 (11.87%)	210.80	208.00 - 239.25	0.5867 times
Fri 28 June 2024	209.34 (3.68%)	209.10	177.00 - 219.40	0.2815 times
Fri 31 May 2024	201.90 (-0.79%)	204.40	194.00 - 228.85	0.2733 times
Tue 30 April 2024	203.50 (11.84%)	185.00	184.80 - 211.00	0.2672 times
Thu 28 March 2024	181.95 (-23.79%)	242.35	178.35 - 251.00	0.4298 times
Thu 29 February 2024	238.75 (2.8%)	237.80	234.15 - 287.60	1.21 times

monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 697.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is strongly bullish. It has broken a strong resistance of 645 and is expected to move up further.

Munafa value: 105 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 663 and price is deviating by 53 points

Upper Bollinger band is at 767 and lower is at 558, while middle bands are at 611 and 715

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.44 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period	DMA value
5 day DMA	736.3
12 day DMA	691.3
20 day DMA	662.04
35 day DMA	606.14
50 day DMA	576.97
100 day DMA	457.91
150 day DMA	374.99
200 day DMA	334.3

EMA (exponential moving average) of Kitex Garments KITEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	728.48	721.45	721.82
12 day EMA	697.59	689.42	683.73
20 day EMA	667.79	659.92	653.53
35 day EMA	625.92	619.05	613.07
50 day EMA	586.02	579.63	573.87

SMA (simple moving average) of Kitex Garments KITEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	736.3	727.55	723.84
12 day SMA	691.3	680.12	668.36
20 day SMA	662.04	657.11	651.74
35 day SMA	606.14	600.17	594.51
50 day SMA	576.97	571.78	566.6
100 day SMA	457.91	452.82	447.81
150 day SMA	374.99	371.39	367.95
200 day SMA	334.3	331.98	329.68

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 15.02 and PE is: 49.44

Last quarter profit: (September 2024 quarter) 36.73 crores (176.79%)

Debt: 877.75 in crores

Market capitalization: 5692.73

EPS is 11.40 and PE is: 65.14

Last quarter profit: (June 2024 quarter) 26.69 crores (241.74%)

Debt: 681.19 in crores

Market capitalization: 3525.43