ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 147.52 and 157.36

Intraday Target 1145.12
Intraday Target 2149.91
Intraday Target 3154.95666666667
Intraday Target 4159.75
Intraday Target 5164.8

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 09 January 2026 154.71 (-7.25%) 156.80 150.16 - 160.00 4.6568 times
Thu 08 January 2026 166.81 (-3.04%) 171.18 166.00 - 172.45 0.7937 times
Wed 07 January 2026 172.04 (0.66%) 171.60 170.52 - 174.78 0.4471 times
Tue 06 January 2026 170.92 (-2.53%) 175.36 170.29 - 176.25 0.7481 times
Mon 05 January 2026 175.36 (-4.01%) 182.68 174.70 - 182.80 0.8319 times
Fri 02 January 2026 182.68 (1.19%) 180.01 179.53 - 183.40 0.4056 times
Thu 01 January 2026 180.54 (-0.61%) 181.60 179.41 - 182.11 0.3029 times
Wed 31 December 2025 181.64 (0.87%) 180.00 175.50 - 185.27 0.896 times
Tue 30 December 2025 180.07 (-0.72%) 180.99 178.80 - 182.00 0.4352 times
Mon 29 December 2025 181.38 (-1.16%) 183.80 180.01 - 183.90 0.4826 times
Fri 26 December 2025 183.51 (0.2%) 183.89 181.31 - 185.00 0.4437 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 136.12 and 168.76

Weekly Target 1129.92
Weekly Target 2142.31
Weekly Target 3162.55666666667
Weekly Target 4174.95
Weekly Target 5195.2

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 1.2357 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.4168 times
Fri 26 December 2025 183.51 (-2.76%) 189.66 181.31 - 190.61 0.3267 times
Fri 19 December 2025 188.72 (-3.12%) 193.61 183.77 - 197.91 0.6021 times
Fri 12 December 2025 194.79 (-2.61%) 202.00 194.00 - 207.75 0.9561 times
Fri 05 December 2025 200.00 (-6.36%) 215.00 196.59 - 216.90 0.8428 times
Fri 28 November 2025 213.59 (-3.68%) 223.00 202.31 - 223.00 1.1988 times
Fri 21 November 2025 221.75 (5.1%) 213.20 210.50 - 227.50 1.7429 times
Fri 14 November 2025 210.99 (4.11%) 202.61 190.19 - 218.00 1.8966 times
Fri 07 November 2025 202.66 (-3.3%) 210.00 193.25 - 210.38 0.7813 times
Fri 31 October 2025 209.57 (-5.65%) 224.89 205.50 - 228.00 1.8629 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 135.82 and 169.06

Monthly Target 1129.52
Monthly Target 2142.11
Monthly Target 3162.75666666667
Monthly Target 4175.35
Monthly Target 5196

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 09 January 2026 154.71 (-14.83%) 181.60 150.16 - 183.40 0.3627 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.8118 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.5069 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 2.4698 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 1.388 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 1.3162 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.4746 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1964 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.9917 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.4818 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.3631 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 135.82 and 169.06

Yearly Target 1129.52
Yearly Target 2142.11
Yearly Target 3162.75666666667
Yearly Target 4175.35
Yearly Target 5196

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 09 January 2026 154.71 (-14.83%) 181.60 150.16 - 183.40 0.0891 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.4569 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.9791 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.5841 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.6708 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.5978 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.6825 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.2291 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3856 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.325 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2776 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kitex Garments KITEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.21

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 172 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.1 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 167.97
12 day DMA 176.07
20 day DMA 181.53
35 day DMA 192.21
50 day DMA 196.93
100 day DMA 195.45
150 day DMA 209.05
200 day DMA 285.97

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA166.53172.44175.26
12 day EMA174.54178.14180.2
20 day EMA180.39183.09184.8
35 day EMA187.98189.94191.3
50 day EMA195.29196.95198.18

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA167.97173.56176.31
12 day SMA176.07178.76180.5
20 day SMA181.53183.81185.51
35 day SMA192.21194.15195.51
50 day SMA196.93198.06198.9
100 day SMA195.45195.61195.74
150 day SMA209.05209.18209.2
200 day SMA285.97287.84289.79

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 4.68 and PE is: 33.06

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

EPS is 6.63 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)

Debt: 1082.50 in crores

Market capitalization: 3538.34

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top