KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 202.7 and 208.75

Daily Target 1198
Daily Target 2201.35
Daily Target 3204.05
Daily Target 4207.4
Daily Target 5210.1

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 26 April 2024 204.70 (0.99%) 202.85 200.70 - 206.75 0.9323 times
Thu 25 April 2024 202.70 (-1.15%) 205.60 201.60 - 205.60 0.6324 times
Wed 24 April 2024 205.05 (2.89%) 199.00 198.65 - 207.90 1.4233 times
Tue 23 April 2024 199.30 (1.37%) 199.00 196.35 - 201.50 0.9804 times
Mon 22 April 2024 196.60 (1.55%) 195.75 195.25 - 197.80 0.6369 times
Fri 19 April 2024 193.60 (-0.74%) 191.65 190.05 - 196.25 0.9147 times
Thu 18 April 2024 195.05 (-0.2%) 195.50 194.60 - 200.90 0.8232 times
Tue 16 April 2024 195.45 (0.31%) 194.50 191.65 - 198.00 0.9642 times
Mon 15 April 2024 194.85 (-3.68%) 197.00 191.20 - 198.10 1.5937 times
Fri 12 April 2024 202.30 (-0.61%) 200.50 200.05 - 205.00 1.099 times
Wed 10 April 2024 203.55 (0.05%) 204.50 201.30 - 205.90 0.963 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 199.98 and 212.63

Weekly Target 1189.97
Weekly Target 2197.33
Weekly Target 3202.61666666667
Weekly Target 4209.98
Weekly Target 5215.27

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 26 April 2024 204.70 (5.73%) 195.75 195.25 - 207.90 0.508 times
Fri 19 April 2024 193.60 (-4.3%) 197.00 190.05 - 200.90 0.4739 times
Fri 12 April 2024 202.30 (-2.51%) 209.00 200.05 - 211.00 0.4293 times
Fri 05 April 2024 207.50 (14.04%) 185.00 184.80 - 209.25 1.2392 times
Thu 28 March 2024 181.95 (-5.55%) 192.60 180.50 - 194.50 1.1473 times
Fri 22 March 2024 192.65 (1.72%) 195.50 184.00 - 196.30 0.7035 times
Fri 15 March 2024 189.40 (-17.62%) 230.85 178.35 - 231.95 2.0334 times
Thu 07 March 2024 229.90 (-6.05%) 245.10 227.10 - 246.75 0.5108 times
Sat 02 March 2024 244.70 (-7.76%) 265.30 238.00 - 275.80 1.5227 times
Fri 23 February 2024 265.30 (1.3%) 259.95 259.40 - 280.10 1.432 times
Fri 16 February 2024 261.90 (0.63%) 261.00 246.30 - 268.95 0.9282 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 194.75 and 220.95

Monthly Target 1173.97
Monthly Target 2189.33
Monthly Target 3200.16666666667
Monthly Target 4215.53
Monthly Target 5226.37

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 26 April 2024 204.70 (12.5%) 185.00 184.80 - 211.00 0.5421 times
Thu 28 March 2024 181.95 (-23.79%) 242.35 178.35 - 251.00 0.9245 times
Thu 29 February 2024 238.75 (2.8%) 237.80 234.15 - 287.60 2.6028 times
Wed 31 January 2024 232.25 (3.13%) 224.50 217.05 - 246.10 1.1824 times
Fri 29 December 2023 225.20 (7.98%) 208.55 207.00 - 242.45 1.2901 times
Thu 30 November 2023 208.55 (3.6%) 203.00 195.15 - 215.75 0.4853 times
Tue 31 October 2023 201.30 (-3.06%) 209.30 188.40 - 223.20 0.7691 times
Fri 29 September 2023 207.65 (4.16%) 200.70 188.40 - 218.40 0.7714 times
Thu 31 August 2023 199.35 (3.69%) 193.30 173.60 - 209.90 0.8798 times
Mon 31 July 2023 192.25 (2.12%) 190.35 186.05 - 200.45 0.5524 times
Fri 30 June 2023 188.25 (20.56%) 156.25 155.45 - 189.00 0.9971 times

 monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25

Munafa value: 49 as on Fri 26 April 2024

Munafa value: 49 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.04 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 201.67
12 day DMA 199.72
20 day DMA 198.53
35 day DMA 200.65
50 day DMA 217.9
100 day DMA 224.5
150 day DMA 217.98
200 day DMA 211.6

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.12200.83199.89
12 day EMA200.39199.61199.05
20 day EMA201.35201200.82
35 day EMA210.96211.33211.84
50 day EMA220.21220.84221.58

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67199.45197.92
12 day SMA199.72199.86200.26
20 day SMA198.53197.41196.91
35 day SMA200.65201.79202.95
50 day SMA217.9218.91220.06
100 day SMA224.5224.54224.62
150 day SMA217.98217.94217.9
200 day SMA211.6211.54211.48

Fundamentals, profit and EPS of Kitex Garments KITEX

 Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 5.95 and PE is: 34.4

Last quarter profit: (February 2024 quarter) 14.97 crores (466.91%)

Debt: 341.46 in crores

Market capitalization: 1741.64

EPS is 3.07 and PE is: 66.68

Last quarter profit: (September 2023 quarter) 13.31 crores (-38.56%)

Debt: 341.46 in crores

Market capitalization: 1534.59

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top