ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 181.11 and 184.98

Intraday Target 1178
Intraday Target 2180.34
Intraday Target 3181.87
Intraday Target 4184.21
Intraday Target 5185.74

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 02 January 2026 182.68 (1.19%) 180.01 179.53 - 183.40 0.821 times
Thu 01 January 2026 180.54 (-0.61%) 181.60 179.41 - 182.11 0.6131 times
Wed 31 December 2025 181.64 (0.87%) 180.00 175.50 - 185.27 1.8137 times
Tue 30 December 2025 180.07 (-0.72%) 180.99 178.80 - 182.00 0.881 times
Mon 29 December 2025 181.38 (-1.16%) 183.80 180.01 - 183.90 0.9768 times
Fri 26 December 2025 183.51 (0.2%) 183.89 181.31 - 185.00 0.8981 times
Wed 24 December 2025 183.14 (-2.11%) 187.40 182.70 - 188.05 1.1577 times
Tue 23 December 2025 187.08 (-0.3%) 189.50 186.85 - 189.90 0.8523 times
Mon 22 December 2025 187.65 (-0.57%) 189.66 187.00 - 190.61 1.0942 times
Fri 19 December 2025 188.72 (1.01%) 187.01 186.30 - 189.39 0.8921 times
Thu 18 December 2025 186.83 (0.45%) 186.25 183.77 - 190.00 1.5198 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 174.21 and 183.98

Weekly Target 1171.38
Weekly Target 2177.03
Weekly Target 3181.15
Weekly Target 4186.8
Weekly Target 5190.92

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.3922 times
Fri 26 December 2025 183.51 (-2.76%) 189.66 181.31 - 190.61 0.3075 times
Fri 19 December 2025 188.72 (-3.12%) 193.61 183.77 - 197.91 0.5666 times
Fri 12 December 2025 194.79 (-2.61%) 202.00 194.00 - 207.75 0.8997 times
Fri 05 December 2025 200.00 (-6.36%) 215.00 196.59 - 216.90 0.7931 times
Fri 28 November 2025 213.59 (-3.68%) 223.00 202.31 - 223.00 1.1281 times
Fri 21 November 2025 221.75 (5.1%) 213.20 210.50 - 227.50 1.6401 times
Fri 14 November 2025 210.99 (4.11%) 202.61 190.19 - 218.00 1.7847 times
Fri 07 November 2025 202.66 (-3.3%) 210.00 193.25 - 210.38 0.7352 times
Fri 31 October 2025 209.57 (-5.65%) 224.89 205.50 - 228.00 1.753 times
Fri 24 October 2025 222.11 (18.22%) 188.80 184.97 - 232.70 4.6387 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 181.05 and 185.04

Monthly Target 1177.84
Monthly Target 2180.26
Monthly Target 3181.83
Monthly Target 4184.25
Monthly Target 5185.82

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 02 January 2026 182.68 (0.57%) 181.60 179.41 - 183.40 0.0325 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.8396 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.5586 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 2.5544 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 1.4356 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 1.3614 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.4908 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.2032 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 1.0257 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.4983 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.3756 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 181.05 and 185.04

Yearly Target 1177.84
Yearly Target 2180.26
Yearly Target 3181.83
Yearly Target 4184.25
Yearly Target 5185.82

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 02 January 2026 182.68 (0.57%) 181.60 179.41 - 183.40 0.0078 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.477 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.9953 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.5889 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.6845 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.6109 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.6881 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.231 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3887 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.3277 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2798 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 183 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.59 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 181.26
12 day DMA 184.1
20 day DMA 189.72
35 day DMA 198.92
50 day DMA 201.43
100 day DMA 195.6
150 day DMA 209.08
200 day DMA 294.95

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.09181.8182.43
12 day EMA185.14185.59186.51
20 day EMA188.96189.62190.58
35 day EMA193.41194.04194.83
50 day EMA198.29198.93199.68

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.26181.43181.95
12 day SMA184.1184.69186.07
20 day SMA189.72190.62191.71
35 day SMA198.92199.47200.25
50 day SMA201.43201.51201.62
100 day SMA195.6195.57195.67
150 day SMA209.08208.93208.82
200 day SMA294.95296.38297.85

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 4.68 and PE is: 39.03

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

EPS is 6.63 and PE is: 27.55

Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)

Debt: 1082.50 in crores

Market capitalization: 3538.34

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top