KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 142.86 and 149.76
| Intraday Target 1 | 141.61 |
| Intraday Target 2 | 144.11 |
| Intraday Target 3 | 148.50666666667 |
| Intraday Target 4 | 151.01 |
| Intraday Target 5 | 155.41 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-3.09%) | 152.90 | 146.00 - 152.90 | 0.4812 times | Mon 19 January 2026 | 151.29 (-0.84%) | 153.96 | 149.71 - 153.96 | 0.3861 times | Fri 16 January 2026 | 152.57 (-0.22%) | 153.90 | 152.00 - 157.00 | 0.4526 times | Wed 14 January 2026 | 152.91 (-1.49%) | 155.00 | 151.66 - 155.46 | 0.5843 times | Tue 13 January 2026 | 155.23 (0.67%) | 156.99 | 151.61 - 162.35 | 1.6357 times | Mon 12 January 2026 | 154.19 (-0.34%) | 153.00 | 147.12 - 156.30 | 2.023 times | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 3.1092 times | Thu 08 January 2026 | 166.81 (-3.04%) | 171.18 | 166.00 - 172.45 | 0.5299 times | Wed 07 January 2026 | 172.04 (0.66%) | 171.60 | 170.52 - 174.78 | 0.2985 times | Tue 06 January 2026 | 170.92 (-2.53%) | 175.36 | 170.29 - 176.25 | 0.4995 times | Mon 05 January 2026 | 175.36 (-4.01%) | 182.68 | 174.70 - 182.80 | 0.5554 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 142.33 and 150.29
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 148.86 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-3.9%) | 153.96 | 146.00 - 153.96 | 0.2467 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 1.336 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.4205 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.4792 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.3756 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.6922 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 1.0991 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.9689 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.3782 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 2.0037 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 2.1803 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 127.61 and 165.01
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 158.67333333333 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-19.28%) | 181.60 | 146.00 - 183.40 | 0.7059 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.7829 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.4533 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.3818 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.3386 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.2694 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4577 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1894 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.9564 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4646 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3502 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 127.61 and 165.01
| Yearly Target 1 | 121.27 |
| Yearly Target 2 | 133.95 |
| Yearly Target 3 | 158.67333333333 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 196.07 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.62 (-19.28%) | 181.60 | 146.00 - 183.40 | 0.1782 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.4348 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9613 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5789 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6558 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5835 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6764 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2271 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3821 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3221 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2751 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 14 points
Upper Bollinger band is at 198 and lower is at 143, while middle bands are at 157 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 161.28 |
| 20 day DMA | 170.02 |
| 35 day DMA | 181.8 |
| 50 day DMA | 190.53 |
| 100 day DMA | 192.97 |
| 150 day DMA | 207.93 |
| 200 day DMA | 274.88 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 154.4 | 155.96 |
| 12 day EMA | 159.91 | 162.32 | 164.32 |
| 20 day EMA | 167.4 | 169.59 | 171.51 |
| 35 day EMA | 177.9 | 179.74 | 181.41 |
| 50 day EMA | 187.72 | 189.4 | 190.95 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 153.24 | 153.92 |
| 12 day SMA | 161.28 | 164.1 | 166.63 |
| 20 day SMA | 170.02 | 172.12 | 173.9 |
| 35 day SMA | 181.8 | 183.71 | 185.37 |
| 50 day SMA | 190.53 | 191.65 | 192.59 |
| 100 day SMA | 192.97 | 193.38 | 193.84 |
| 150 day SMA | 207.93 | 208.1 | 208.29 |
| 200 day SMA | 274.88 | 276.82 | 278.67 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 31.33
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 22.11
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


