KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 213.82 and 217.35

Daily Target 1213.11
Daily Target 2214.53
Daily Target 3216.64
Daily Target 4218.06
Daily Target 5220.17

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 12 July 2024 215.95 (-0.4%) 217.95 215.22 - 218.75 0.5423 times
Thu 11 July 2024 216.81 (1.03%) 215.50 215.37 - 220.75 0.6928 times
Wed 10 July 2024 214.61 (-1.13%) 217.29 210.15 - 217.96 0.817 times
Tue 09 July 2024 217.06 (0.12%) 215.00 215.00 - 219.90 0.6908 times
Mon 08 July 2024 216.80 (-1.91%) 222.00 214.48 - 222.00 1.1816 times
Fri 05 July 2024 221.02 (3.8%) 213.25 212.46 - 222.76 3.146 times
Thu 04 July 2024 212.93 (0.54%) 212.20 211.85 - 216.00 0.7603 times
Wed 03 July 2024 211.79 (-0.78%) 214.99 211.30 - 215.83 0.4657 times
Tue 02 July 2024 213.45 (0.13%) 214.07 210.15 - 216.00 0.6218 times
Mon 01 July 2024 213.18 (1.83%) 210.80 208.00 - 215.75 1.0816 times
Fri 28 June 2024 209.34 (1.26%) 206.86 206.86 - 214.99 1.0578 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 207.13 and 218.98

Weekly Target 1204.18
Weekly Target 2210.07
Weekly Target 3216.03333333333
Weekly Target 4221.92
Weekly Target 5227.88

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 12 July 2024 215.95 (-2.29%) 222.00 210.15 - 222.00 0.9618 times
Fri 05 July 2024 221.02 (5.58%) 210.80 208.00 - 222.76 1.4889 times
Fri 28 June 2024 209.34 (-1.91%) 213.42 205.00 - 219.40 1.0272 times
Fri 21 June 2024 213.42 (1.37%) 212.00 204.06 - 218.00 1.0101 times
Fri 14 June 2024 210.54 (3.61%) 206.85 203.66 - 215.00 0.8707 times
Fri 07 June 2024 203.20 (0.64%) 209.10 177.00 - 209.10 1.1298 times
Fri 31 May 2024 201.90 (-4.09%) 216.00 198.70 - 216.00 0.5533 times
Fri 24 May 2024 210.50 (-1.5%) 225.00 208.35 - 228.85 1.5339 times
Sat 18 May 2024 213.70 (7.25%) 199.75 194.00 - 216.00 0.8932 times
Fri 10 May 2024 199.25 (-3.02%) 206.30 196.35 - 209.05 0.5313 times
Fri 03 May 2024 205.45 (0.37%) 205.75 201.55 - 214.00 0.6272 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 211.98 and 226.74

Monthly Target 1200.81
Monthly Target 2208.38
Monthly Target 3215.57
Monthly Target 4223.14
Monthly Target 5230.33

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 12 July 2024 215.95 (3.16%) 210.80 208.00 - 222.76 0.3914 times
Fri 28 June 2024 209.34 (3.68%) 209.10 177.00 - 219.40 0.6449 times
Fri 31 May 2024 201.90 (-0.79%) 204.40 194.00 - 228.85 0.6261 times
Tue 30 April 2024 203.50 (11.84%) 185.00 184.80 - 211.00 0.6121 times
Thu 28 March 2024 181.95 (-23.79%) 242.35 178.35 - 251.00 0.9845 times
Thu 29 February 2024 238.75 (2.8%) 237.80 234.15 - 287.60 2.7718 times
Wed 31 January 2024 232.25 (3.13%) 224.50 217.05 - 246.10 1.2592 times
Fri 29 December 2023 225.20 (7.98%) 208.55 207.00 - 242.45 1.3739 times
Thu 30 November 2023 208.55 (3.6%) 203.00 195.15 - 215.75 0.5169 times
Tue 31 October 2023 201.30 (-3.06%) 209.30 188.40 - 223.20 0.8191 times
Fri 29 September 2023 207.65 (4.16%) 200.70 188.40 - 218.40 0.8215 times

 monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 July 2024

Munafa value: 61 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.79 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 216.25
12 day DMA 214.14
20 day DMA 213.08
35 day DMA 208.76
50 day DMA 208.24
100 day DMA 211.55
150 day DMA 219.02
200 day DMA 215.66

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA216216.03215.64
12 day EMA214.66214.42213.99
20 day EMA212.97212.66212.22
35 day EMA211.02210.73210.37
50 day EMA208.74208.45208.11

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.25217.26216.48
12 day SMA214.14213.85213.72
20 day SMA213.08212.72212.27
35 day SMA208.76208.63208.68
50 day SMA208.24208.08207.82
100 day SMA211.55212212.4
150 day SMA219.02218.97218.91
200 day SMA215.66215.56215.46

Fundamentals, profit and EPS of Kitex Garments KITEX

 Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 8.47 and PE is: 25.5

Last quarter profit: (March 2024 quarter) 19.74 crores (564.65%)

Debt: 681.19 in crores

Market capitalization: 1342.64

EPS is 5.95 and PE is: 36.29

Last quarter profit: (February 2024 quarter) 14.97 crores (466.91%)

Debt: 341.46 in crores

Market capitalization: 1741.64

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top