KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 202.7 and 208.75
Daily Target 1 | 198 |
Daily Target 2 | 201.35 |
Daily Target 3 | 204.05 |
Daily Target 4 | 207.4 |
Daily Target 5 | 210.1 |
Daily price and volume Kitex Garments
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.70 (0.99%) | 202.85 | 200.70 - 206.75 | 0.9323 times | Thu 25 April 2024 | 202.70 (-1.15%) | 205.60 | 201.60 - 205.60 | 0.6324 times | Wed 24 April 2024 | 205.05 (2.89%) | 199.00 | 198.65 - 207.90 | 1.4233 times | Tue 23 April 2024 | 199.30 (1.37%) | 199.00 | 196.35 - 201.50 | 0.9804 times | Mon 22 April 2024 | 196.60 (1.55%) | 195.75 | 195.25 - 197.80 | 0.6369 times | Fri 19 April 2024 | 193.60 (-0.74%) | 191.65 | 190.05 - 196.25 | 0.9147 times | Thu 18 April 2024 | 195.05 (-0.2%) | 195.50 | 194.60 - 200.90 | 0.8232 times | Tue 16 April 2024 | 195.45 (0.31%) | 194.50 | 191.65 - 198.00 | 0.9642 times | Mon 15 April 2024 | 194.85 (-3.68%) | 197.00 | 191.20 - 198.10 | 1.5937 times | Fri 12 April 2024 | 202.30 (-0.61%) | 200.50 | 200.05 - 205.00 | 1.099 times | Wed 10 April 2024 | 203.55 (0.05%) | 204.50 | 201.30 - 205.90 | 0.963 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 199.98 and 212.63
Weekly Target 1 | 189.97 |
Weekly Target 2 | 197.33 |
Weekly Target 3 | 202.61666666667 |
Weekly Target 4 | 209.98 |
Weekly Target 5 | 215.27 |
Weekly price and volumes for Kitex Garments
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.70 (5.73%) | 195.75 | 195.25 - 207.90 | 0.508 times | Fri 19 April 2024 | 193.60 (-4.3%) | 197.00 | 190.05 - 200.90 | 0.4739 times | Fri 12 April 2024 | 202.30 (-2.51%) | 209.00 | 200.05 - 211.00 | 0.4293 times | Fri 05 April 2024 | 207.50 (14.04%) | 185.00 | 184.80 - 209.25 | 1.2392 times | Thu 28 March 2024 | 181.95 (-5.55%) | 192.60 | 180.50 - 194.50 | 1.1473 times | Fri 22 March 2024 | 192.65 (1.72%) | 195.50 | 184.00 - 196.30 | 0.7035 times | Fri 15 March 2024 | 189.40 (-17.62%) | 230.85 | 178.35 - 231.95 | 2.0334 times | Thu 07 March 2024 | 229.90 (-6.05%) | 245.10 | 227.10 - 246.75 | 0.5108 times | Sat 02 March 2024 | 244.70 (-7.76%) | 265.30 | 238.00 - 275.80 | 1.5227 times | Fri 23 February 2024 | 265.30 (1.3%) | 259.95 | 259.40 - 280.10 | 1.432 times | Fri 16 February 2024 | 261.90 (0.63%) | 261.00 | 246.30 - 268.95 | 0.9282 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 194.75 and 220.95
Monthly Target 1 | 173.97 |
Monthly Target 2 | 189.33 |
Monthly Target 3 | 200.16666666667 |
Monthly Target 4 | 215.53 |
Monthly Target 5 | 226.37 |
Monthly price and volumes Kitex Garments
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.70 (12.5%) | 185.00 | 184.80 - 211.00 | 0.5421 times | Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.9245 times | Thu 29 February 2024 | 238.75 (2.8%) | 237.80 | 234.15 - 287.60 | 2.6028 times | Wed 31 January 2024 | 232.25 (3.13%) | 224.50 | 217.05 - 246.10 | 1.1824 times | Fri 29 December 2023 | 225.20 (7.98%) | 208.55 | 207.00 - 242.45 | 1.2901 times | Thu 30 November 2023 | 208.55 (3.6%) | 203.00 | 195.15 - 215.75 | 0.4853 times | Tue 31 October 2023 | 201.30 (-3.06%) | 209.30 | 188.40 - 223.20 | 0.7691 times | Fri 29 September 2023 | 207.65 (4.16%) | 200.70 | 188.40 - 218.40 | 0.7714 times | Thu 31 August 2023 | 199.35 (3.69%) | 193.30 | 173.60 - 209.90 | 0.8798 times | Mon 31 July 2023 | 192.25 (2.12%) | 190.35 | 186.05 - 200.45 | 0.5524 times | Fri 30 June 2023 | 188.25 (20.56%) | 156.25 | 155.45 - 189.00 | 0.9971 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kitex Garments KITEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.25
Munafa value: 49 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.04 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
DMA period | DMA value |
5 day DMA | 201.67 |
12 day DMA | 199.72 |
20 day DMA | 198.53 |
35 day DMA | 200.65 |
50 day DMA | 217.9 |
100 day DMA | 224.5 |
150 day DMA | 217.98 |
200 day DMA | 211.6 |
EMA (exponential moving average) of Kitex Garments KITEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.12 | 200.83 | 199.89 |
12 day EMA | 200.39 | 199.61 | 199.05 |
20 day EMA | 201.35 | 201 | 200.82 |
35 day EMA | 210.96 | 211.33 | 211.84 |
50 day EMA | 220.21 | 220.84 | 221.58 |
SMA (simple moving average) of Kitex Garments KITEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.67 | 199.45 | 197.92 |
12 day SMA | 199.72 | 199.86 | 200.26 |
20 day SMA | 198.53 | 197.41 | 196.91 |
35 day SMA | 200.65 | 201.79 | 202.95 |
50 day SMA | 217.9 | 218.91 | 220.06 |
100 day SMA | 224.5 | 224.54 | 224.62 |
150 day SMA | 217.98 | 217.94 | 217.9 |
200 day SMA | 211.6 | 211.54 | 211.48 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 5.95 and PE is: 34.4
Last quarter profit: (February 2024 quarter) 14.97 crores (466.91%)
Debt: 341.46 in crores
Market capitalization: 1741.64
EPS is 3.07 and PE is: 66.68
Last quarter profit: (September 2023 quarter) 13.31 crores (-38.56%)
Debt: 341.46 in crores
Market capitalization: 1534.59
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance