ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 122.84 and 124.64

Intraday Target 1122.49
Intraday Target 2123.18
Intraday Target 3124.29
Intraday Target 4124.98
Intraday Target 5126.09

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 11 September 2026 123.87 (-1.42%) 125.00 123.60 - 125.40 0.7911 times
Thu 10 September 2026 125.65 (-0.81%) 126.60 125.00 - 128.95 0.6042 times
Wed 09 September 2026 126.68 (-0.33%) 127.10 125.20 - 127.37 0.8386 times
Tue 08 September 2026 127.10 (-0.52%) 126.71 125.51 - 129.40 0.9739 times
Mon 07 September 2026 127.77 (-0.84%) 127.99 126.55 - 128.96 0.905 times
Fri 04 September 2026 128.85 (4.21%) 123.65 123.65 - 130.57 2.1707 times
Thu 03 September 2026 123.64 (-0.91%) 126.00 123.10 - 126.68 1.3653 times
Wed 02 September 2026 124.77 (-0.98%) 125.25 122.75 - 125.50 0.6285 times
Tue 01 September 2026 126.00 (-0.96%) 126.80 124.80 - 126.80 0.8082 times
Mon 31 August 2026 127.22 (-0.92%) 128.08 125.06 - 128.08 0.9145 times
Fri 28 August 2026 128.40 (-1.12%) 128.76 127.05 - 130.60 0.9437 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 120.84 and 126.64

Weekly Target 1119.82
Weekly Target 2121.85
Weekly Target 3125.62333333333
Weekly Target 4127.65
Weekly Target 5131.42

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 11 September 2026 123.87 (-3.86%) 127.99 123.60 - 129.40 0.5668 times
Fri 04 September 2026 128.85 (0.35%) 128.08 122.75 - 130.57 0.8114 times
Fri 28 August 2026 128.40 (2.76%) 125.23 125.23 - 134.95 1.4999 times
Fri 21 August 2026 124.95 (-6.92%) 130.25 123.15 - 134.07 1.838 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 1.6735 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.7212 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.6253 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.7645 times
Fri 17 July 2026 150.52 (-1.85%) 152.46 148.00 - 154.30 0.8639 times
Fri 10 July 2026 153.35 (-4.08%) 158.48 150.11 - 158.48 0.6355 times
Fri 03 July 2026 159.88 (-1.57%) 161.40 153.21 - 162.90 1.4614 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 119.4 and 127.22

Monthly Target 1117.91
Monthly Target 2120.89
Monthly Target 3125.73
Monthly Target 4128.71
Monthly Target 5133.55

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 11 September 2026 123.87 (-2.63%) 126.80 122.75 - 130.57 0.1171 times
Mon 31 August 2026 127.22 (-12.75%) 146.45 123.15 - 149.19 0.5479 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3296 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.5342 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.4002 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7836 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.7047 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 3.0749 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.8924 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.6155 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.1424 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 69.24 and 177.39

Yearly Target 151.02
Yearly Target 287.45
Yearly Target 3159.17333333333
Yearly Target 4195.6
Yearly Target 5267.32

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 11 September 2026 123.87 (-31.8%) 181.60 122.75 - 230.90 2.348 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.8969 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.528 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.451 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.29 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.2336 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5269 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1769 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.2977 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2509 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2143 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 39 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 126.21
12 day DMA 126.65
20 day DMA 126.6
35 day DMA 133.39
50 day DMA 138.72
100 day DMA 149.86
150 day DMA 158.47
200 day DMA 164.57

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.62126.49126.91
12 day EMA126.7127.22127.5
20 day EMA128.7129.21129.58
35 day EMA133.54134.11134.61
50 day EMA139.19139.82140.4

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.21127.21126.81
12 day SMA126.65126.9126.97
20 day SMA126.6127.12127.78
35 day SMA133.39134.05134.58
50 day SMA138.72139.47140.15
100 day SMA149.86150.3150.76
150 day SMA158.47158.73159.04
200 day SMA164.57165.07165.51

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 57.61

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 26.47

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top