ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 150.66 and 159.84

Intraday Target 1143.36
Intraday Target 2148.77
Intraday Target 3152.53666666667
Intraday Target 4157.95
Intraday Target 5161.72

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Mon 12 January 2026 154.19 (-0.34%) 153.00 147.12 - 156.30 2.4148 times
Fri 09 January 2026 154.71 (-7.25%) 156.80 150.16 - 160.00 3.7114 times
Thu 08 January 2026 166.81 (-3.04%) 171.18 166.00 - 172.45 0.6326 times
Wed 07 January 2026 172.04 (0.66%) 171.60 170.52 - 174.78 0.3564 times
Tue 06 January 2026 170.92 (-2.53%) 175.36 170.29 - 176.25 0.5963 times
Mon 05 January 2026 175.36 (-4.01%) 182.68 174.70 - 182.80 0.663 times
Fri 02 January 2026 182.68 (1.19%) 180.01 179.53 - 183.40 0.3233 times
Thu 01 January 2026 180.54 (-0.61%) 181.60 179.41 - 182.11 0.2414 times
Wed 31 December 2025 181.64 (0.87%) 180.00 175.50 - 185.27 0.7141 times
Tue 30 December 2025 180.07 (-0.72%) 180.99 178.80 - 182.00 0.3469 times
Mon 29 December 2025 181.38 (-1.16%) 183.80 180.01 - 183.90 0.3846 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 150.66 and 159.84

Weekly Target 1143.36
Weekly Target 2148.77
Weekly Target 3152.53666666667
Weekly Target 4157.95
Weekly Target 5161.72

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Mon 12 January 2026 154.19 (-0.34%) 153.00 147.12 - 156.30 0.5151 times
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 1.2714 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.4289 times
Fri 26 December 2025 183.51 (-2.76%) 189.66 181.31 - 190.61 0.3362 times
Fri 19 December 2025 188.72 (-3.12%) 193.61 183.77 - 197.91 0.6195 times
Fri 12 December 2025 194.79 (-2.61%) 202.00 194.00 - 207.75 0.9837 times
Fri 05 December 2025 200.00 (-6.36%) 215.00 196.59 - 216.90 0.8671 times
Fri 28 November 2025 213.59 (-3.68%) 223.00 202.31 - 223.00 1.2334 times
Fri 21 November 2025 221.75 (5.1%) 213.20 210.50 - 227.50 1.7933 times
Fri 14 November 2025 210.99 (4.11%) 202.61 190.19 - 218.00 1.9514 times
Fri 07 November 2025 202.66 (-3.3%) 210.00 193.25 - 210.38 0.8039 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 132.52 and 168.8

Monthly Target 1125.29
Monthly Target 2139.74
Monthly Target 3161.57
Monthly Target 4176.02
Monthly Target 5197.85

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 12 January 2026 154.19 (-15.11%) 181.60 147.12 - 183.40 0.4904 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.8011 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.487 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 2.4371 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 1.3696 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 1.2988 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.4683 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1938 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.9785 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.4754 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.3583 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 132.52 and 168.8

Yearly Target 1125.29
Yearly Target 2139.74
Yearly Target 3161.57
Yearly Target 4176.02
Yearly Target 5197.85

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 12 January 2026 154.19 (-15.11%) 181.60 147.12 - 183.40 0.1217 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.4488 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.9725 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.5822 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.6653 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.5926 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.6803 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.2284 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3843 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.324 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2766 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.63 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 163.73
12 day DMA 173.65
20 day DMA 179.5
35 day DMA 190.28
50 day DMA 195.73
100 day DMA 195.19
150 day DMA 208.86
200 day DMA 284.23

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.42166.53172.44
12 day EMA171.41174.54178.14
20 day EMA177.86180.35183.05
35 day EMA186.17188.05190.01
50 day EMA193.89195.51197.17

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.73167.97173.56
12 day SMA173.65176.07178.76
20 day SMA179.5181.53183.81
35 day SMA190.28192.21194.15
50 day SMA195.73196.93198.06
100 day SMA195.19195.45195.61
150 day SMA208.86209.05209.18
200 day SMA284.23285.97287.84

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 4.68 and PE is: 32.95

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

EPS is 6.63 and PE is: 23.26

Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)

Debt: 1082.50 in crores

Market capitalization: 3538.34

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top