ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 149.79 and 154.79

Intraday Target 1148.86
Intraday Target 2150.71
Intraday Target 3153.85666666667
Intraday Target 4155.71
Intraday Target 5158.86

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 16 January 2026 152.57 (-0.22%) 153.90 152.00 - 157.00 0.4545 times
Wed 14 January 2026 152.91 (-1.49%) 155.00 151.66 - 155.46 0.5867 times
Tue 13 January 2026 155.23 (0.67%) 156.99 151.61 - 162.35 1.6424 times
Mon 12 January 2026 154.19 (-0.34%) 153.00 147.12 - 156.30 2.0313 times
Fri 09 January 2026 154.71 (-7.25%) 156.80 150.16 - 160.00 3.122 times
Thu 08 January 2026 166.81 (-3.04%) 171.18 166.00 - 172.45 0.5321 times
Wed 07 January 2026 172.04 (0.66%) 171.60 170.52 - 174.78 0.2998 times
Tue 06 January 2026 170.92 (-2.53%) 175.36 170.29 - 176.25 0.5016 times
Mon 05 January 2026 175.36 (-4.01%) 182.68 174.70 - 182.80 0.5577 times
Fri 02 January 2026 182.68 (1.19%) 180.01 179.53 - 183.40 0.2719 times
Thu 01 January 2026 180.54 (-0.61%) 181.60 179.41 - 182.11 0.2031 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 142.23 and 157.46

Weekly Target 1138.78
Weekly Target 2145.68
Weekly Target 3154.01333333333
Weekly Target 4160.91
Weekly Target 5169.24

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 16 January 2026 152.57 (-1.38%) 153.00 147.12 - 162.35 1.1195 times
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 1.1903 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.4015 times
Fri 26 December 2025 183.51 (-2.76%) 189.66 181.31 - 190.61 0.3148 times
Fri 19 December 2025 188.72 (-3.12%) 193.61 183.77 - 197.91 0.58 times
Fri 12 December 2025 194.79 (-2.61%) 202.00 194.00 - 207.75 0.921 times
Fri 05 December 2025 200.00 (-6.36%) 215.00 196.59 - 216.90 0.8119 times
Fri 28 November 2025 213.59 (-3.68%) 223.00 202.31 - 223.00 1.1549 times
Fri 21 November 2025 221.75 (5.1%) 213.20 210.50 - 227.50 1.679 times
Fri 14 November 2025 210.99 (4.11%) 202.61 190.19 - 218.00 1.8271 times
Fri 07 November 2025 202.66 (-3.3%) 210.00 193.25 - 210.38 0.7527 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 131.71 and 167.99

Monthly Target 1124.75
Monthly Target 2138.66
Monthly Target 3161.03
Monthly Target 4174.94
Monthly Target 5197.31

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 16 January 2026 152.57 (-16%) 181.60 147.12 - 183.40 0.654 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.7873 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.4614 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 2.3951 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 1.3461 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 1.2765 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.4602 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1905 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.9617 times
Wed 16 April 2025 240.72 (33.63%) 171.15 169.71 - 240.72 0.4672 times
Fri 28 March 2025 180.14 (-75.74%) 170.75 155.65 - 191.52 0.3522 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 131.71 and 167.99

Yearly Target 1124.75
Yearly Target 2138.66
Yearly Target 3161.03
Yearly Target 4174.94
Yearly Target 5197.31

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 16 January 2026 152.57 (-16%) 181.60 147.12 - 183.40 0.1644 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.4382 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.964 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.5797 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.6581 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.5857 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.6773 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.2274 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3826 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.3226 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2754 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 149, while middle bands are at 162 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.38 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 153.92
12 day DMA 166.63
20 day DMA 173.9
35 day DMA 185.37
50 day DMA 192.59
100 day DMA 193.84
150 day DMA 208.29
200 day DMA 278.67

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.96157.65160.02
12 day EMA164.32166.46168.92
20 day EMA171.52173.51175.68
35 day EMA181.24182.93184.7
50 day EMA190.05191.58193.16

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA153.92156.77160.6
12 day SMA166.63168.93171.3
20 day SMA173.9175.57177.41
35 day SMA185.37187.07188.73
50 day SMA192.59193.64194.64
100 day SMA193.84194.4194.85
150 day SMA208.29208.47208.66
200 day SMA278.67280.66282.52

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 4.68 and PE is: 32.6

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

EPS is 6.63 and PE is: 23.01

Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)

Debt: 1082.50 in crores

Market capitalization: 3538.34

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top