Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 161.17 and 166.84
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 162.48 |
| Intraday Target 3 | 165.52333333333 |
| Intraday Target 4 | 168.15 |
| Intraday Target 5 | 171.19 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.10 (-2.57%) | 168.55 | 162.90 - 168.57 | 0.6327 times | Thu 12 March 2026 | 169.45 (0.98%) | 167.80 | 164.80 - 172.55 | 0.8939 times | Wed 11 March 2026 | 167.80 (-2.23%) | 169.00 | 166.88 - 173.61 | 0.9496 times | Tue 10 March 2026 | 171.63 (4.61%) | 169.00 | 166.40 - 173.25 | 0.9408 times | Mon 09 March 2026 | 164.06 (-3.13%) | 164.90 | 160.89 - 166.46 | 0.7951 times | Fri 06 March 2026 | 169.36 (-1.75%) | 170.84 | 166.26 - 170.95 | 0.9525 times | Thu 05 March 2026 | 172.38 (6.49%) | 164.31 | 163.82 - 177.70 | 1.4591 times | Wed 04 March 2026 | 161.87 (-4.7%) | 168.50 | 160.01 - 168.79 | 1.1694 times | Mon 02 March 2026 | 169.85 (-6.53%) | 164.86 | 164.86 - 176.00 | 1.7214 times | Fri 27 February 2026 | 181.72 (-1.49%) | 184.50 | 180.91 - 185.00 | 0.4855 times | Thu 26 February 2026 | 184.46 (-0.29%) | 186.42 | 182.61 - 192.00 | 0.8215 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 163 and 175.72
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.3043 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.3831 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 1.1453 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.3695 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.4683 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 2.8095 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.6381 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 0.9637 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.4451 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.4732 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1596 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 162.56 and 180.25
| Monthly Target 1 | 149.91 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 167.60333333333 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.10 (-9.15%) | 164.86 | 160.01 - 177.70 | 0.3167 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.6689 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.6425 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5342 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9916 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.6252 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9134 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8661 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3123 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1293 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6525 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 105.3 and 198
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 178.06666666667 |
| Yearly Target 4 | 217.93 |
| Yearly Target 5 | 270.77 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.10 (-9.11%) | 181.60 | 138.20 - 230.90 | 1.4846 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.1109 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.7004 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5019 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.4355 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.3728 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5864 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1969 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3313 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2793 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2385 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 13 points
Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.99 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 171.89 |
| 20 day DMA | 180.43 |
| 35 day DMA | 184.44 |
| 50 day DMA | 177.27 |
| 100 day DMA | 189.44 |
| 150 day DMA | 189.53 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 169.42 | 169.4 |
| 12 day EMA | 172.55 | 173.9 | 174.71 |
| 20 day EMA | 176.39 | 177.58 | 178.44 |
| 35 day EMA | 176.64 | 177.32 | 177.78 |
| 50 day EMA | 176.7 | 177.17 | 177.48 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 168.46 | 169.05 |
| 12 day SMA | 171.89 | 173.96 | 176.02 |
| 20 day SMA | 180.43 | 182.15 | 183.21 |
| 35 day SMA | 184.44 | 184.04 | 183.22 |
| 50 day SMA | 177.27 | 177.6 | 177.81 |
| 100 day SMA | 189.44 | 189.67 | 189.89 |
| 150 day SMA | 189.53 | 189.76 | 190.03 |
| 200 day SMA | 200.93 | 200.9 | 200.87 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 35.28
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 24.9
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
