KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 151.93 and 160.78
| Intraday Target 1 | 144.77 |
| Intraday Target 2 | 150.24 |
| Intraday Target 3 | 153.62 |
| Intraday Target 4 | 159.09 |
| Intraday Target 5 | 162.47 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (0.04%) | 153.53 | 148.15 - 157.00 | 1.1062 times | Wed 01 April 2026 | 155.65 (9.42%) | 154.66 | 150.60 - 158.00 | 1.9344 times | Mon 30 March 2026 | 142.25 (-6.73%) | 150.00 | 141.66 - 150.00 | 1.2812 times | Fri 27 March 2026 | 152.52 (-4.44%) | 159.60 | 150.50 - 159.60 | 0.8983 times | Wed 25 March 2026 | 159.60 (0.76%) | 161.13 | 158.60 - 163.70 | 0.8298 times | Tue 24 March 2026 | 158.39 (5.45%) | 155.55 | 153.00 - 165.00 | 1.6456 times | Mon 23 March 2026 | 150.21 (-5.77%) | 156.00 | 149.00 - 156.62 | 0.8135 times | Fri 20 March 2026 | 159.40 (-0.1%) | 162.00 | 158.51 - 162.99 | 0.372 times | Thu 19 March 2026 | 159.56 (-3.06%) | 161.07 | 159.20 - 162.85 | 0.432 times | Wed 18 March 2026 | 164.60 (2.38%) | 161.00 | 160.17 - 165.80 | 0.6871 times | Tue 17 March 2026 | 160.78 (0.71%) | 161.80 | 158.00 - 164.66 | 0.6198 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 148.69 and 165.03
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 151.79 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 0.368 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 0.3566 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.2465 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.3384 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.426 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 1.2738 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.411 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.6331 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.1247 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.8219 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.0718 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 151.93 and 161.78
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 153.95333333333 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (9.46%) | 154.66 | 148.15 - 158.00 | 0.1044 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5954 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.5979 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5988 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.52 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9652 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.582 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8891 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8431 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.304 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1258 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 100.61 and 193.31
| Yearly Target 1 | 82.24 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 174.93666666667 |
| Yearly Target 4 | 211.67 |
| Yearly Target 5 | 267.64 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (-14.28%) | 181.60 | 138.20 - 230.90 | 1.5931 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.084 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.6787 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4955 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.4172 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.3554 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5789 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1944 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3271 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2757 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2354 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.92 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 156.53 |
| 20 day DMA | 161 |
| 35 day DMA | 173.67 |
| 50 day DMA | 175.45 |
| 100 day DMA | 183.55 |
| 150 day DMA | 187.4 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 153.06 | 151.76 |
| 12 day EMA | 157.23 | 157.51 | 157.85 |
| 20 day EMA | 161.4 | 162 | 162.67 |
| 35 day EMA | 165.92 | 166.52 | 167.16 |
| 50 day EMA | 171.42 | 172.06 | 172.73 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 153.68 | 152.59 |
| 12 day SMA | 156.53 | 157.31 | 158.46 |
| 20 day SMA | 161 | 161.71 | 163.01 |
| 35 day SMA | 173.67 | 175.4 | 176.92 |
| 50 day SMA | 175.45 | 175.36 | 175.3 |
| 100 day SMA | 183.55 | 183.97 | 184.47 |
| 150 day SMA | 187.4 | 187.68 | 188.03 |
| 200 day SMA | 199.94 | 200.06 | 200.18 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 72.42
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 33.27
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


