KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 122.84 and 124.64
| Intraday Target 1 | 122.49 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 124.29 |
| Intraday Target 4 | 124.98 |
| Intraday Target 5 | 126.09 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (-1.42%) | 125.00 | 123.60 - 125.40 | 0.7911 times | Thu 10 September 2026 | 125.65 (-0.81%) | 126.60 | 125.00 - 128.95 | 0.6042 times | Wed 09 September 2026 | 126.68 (-0.33%) | 127.10 | 125.20 - 127.37 | 0.8386 times | Tue 08 September 2026 | 127.10 (-0.52%) | 126.71 | 125.51 - 129.40 | 0.9739 times | Mon 07 September 2026 | 127.77 (-0.84%) | 127.99 | 126.55 - 128.96 | 0.905 times | Fri 04 September 2026 | 128.85 (4.21%) | 123.65 | 123.65 - 130.57 | 2.1707 times | Thu 03 September 2026 | 123.64 (-0.91%) | 126.00 | 123.10 - 126.68 | 1.3653 times | Wed 02 September 2026 | 124.77 (-0.98%) | 125.25 | 122.75 - 125.50 | 0.6285 times | Tue 01 September 2026 | 126.00 (-0.96%) | 126.80 | 124.80 - 126.80 | 0.8082 times | Mon 31 August 2026 | 127.22 (-0.92%) | 128.08 | 125.06 - 128.08 | 0.9145 times | Fri 28 August 2026 | 128.40 (-1.12%) | 128.76 | 127.05 - 130.60 | 0.9437 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 120.84 and 126.64
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 125.62333333333 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.5668 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8114 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.4999 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.838 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.6735 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.7212 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.6253 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7645 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.8639 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.6355 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 1.4614 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 119.4 and 127.22
| Monthly Target 1 | 117.91 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 125.73 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (-2.63%) | 126.80 | 122.75 - 130.57 | 0.1171 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.5479 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3296 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5342 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.4002 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7836 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7047 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.0749 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8924 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6155 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1424 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 69.24 and 177.39
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 159.17333333333 |
| Yearly Target 4 | 195.6 |
| Yearly Target 5 | 267.32 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.87 (-31.8%) | 181.60 | 122.75 - 230.90 | 2.348 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.8969 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.528 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.451 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.29 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2336 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5269 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1769 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.2977 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2509 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2143 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 126.65 |
| 20 day DMA | 126.6 |
| 35 day DMA | 133.39 |
| 50 day DMA | 138.72 |
| 100 day DMA | 149.86 |
| 150 day DMA | 158.47 |
| 200 day DMA | 164.57 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 126.49 | 126.91 |
| 12 day EMA | 126.7 | 127.22 | 127.5 |
| 20 day EMA | 128.7 | 129.21 | 129.58 |
| 35 day EMA | 133.54 | 134.11 | 134.61 |
| 50 day EMA | 139.19 | 139.82 | 140.4 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 127.21 | 126.81 |
| 12 day SMA | 126.65 | 126.9 | 126.97 |
| 20 day SMA | 126.6 | 127.12 | 127.78 |
| 35 day SMA | 133.39 | 134.05 | 134.58 |
| 50 day SMA | 138.72 | 139.47 | 140.15 |
| 100 day SMA | 149.86 | 150.3 | 150.76 |
| 150 day SMA | 158.47 | 158.73 | 159.04 |
| 200 day SMA | 164.57 | 165.07 | 165.51 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 57.61
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 26.47
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


