PVM Price Volume Measure charts Kitex Garments Limited KITEX share NSE Stock Exchange

Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Daily Support: 732.3
Daily Resistance: 755.5
5 Day Moving Average is 736.3
20 Day Moving Average is 662.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Dec 2024	3.03%	724.40	742.55	745.25	722.05	-47.03%
Tue 03 Dec 2024	-3.22%	757.00	720.70	757.00	707.45	-6.54%
Mon 02 Dec 2024	0.3%	741.80	744.65	757.50	727.75	-7.75%
Fri 29 Nov 2024	1.55%	728.00	742.45	767.70	722.00	86.5%
Thu 28 Nov 2024	4.63%	707.90	731.15	733.70	701.00	63.11%
Wed 27 Nov 2024	-0.48%	707.00	698.80	734.95	682.45	91.01%
Tue 26 Nov 2024	4.99%	682.00	702.15	702.15	664.05	65.37%
Mon 25 Nov 2024	4.99%	656.00	668.75	668.75	637.75	107.06%
Fri 22 Nov 2024	-4.51%	675.00	636.95	679.85	633.70	102.48%
Thu 21 Nov 2024	5%	647.00	667.05	667.05	636.00	37.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kitex Garments Limited KITEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!