Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 154.1 and 157.46
| Intraday Target 1 | 153.32 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 156.68 |
| Intraday Target 4 | 158.24 |
| Intraday Target 5 | 160.04 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.44 (-2.15%) | 158.48 | 155.12 - 158.48 | 0.2608 times | Fri 03 July 2026 | 159.88 (-0.96%) | 161.69 | 159.13 - 162.83 | 0.3095 times | Thu 02 July 2026 | 161.43 (1.18%) | 160.30 | 158.41 - 162.45 | 0.4102 times | Wed 01 July 2026 | 159.54 (-0.39%) | 161.30 | 159.00 - 162.90 | 0.4134 times | Tue 30 June 2026 | 160.17 (2.73%) | 156.95 | 155.00 - 162.08 | 0.7229 times | Mon 29 June 2026 | 155.91 (-4.01%) | 161.40 | 153.21 - 161.42 | 0.7513 times | Thu 25 June 2026 | 162.43 (-3.25%) | 169.70 | 161.26 - 169.71 | 1.0635 times | Wed 24 June 2026 | 167.89 (4.68%) | 160.39 | 159.41 - 173.91 | 5.0356 times | Tue 23 June 2026 | 160.39 (-0.8%) | 162.00 | 159.41 - 164.65 | 0.5583 times | Mon 22 June 2026 | 161.68 (-1.06%) | 164.00 | 161.20 - 164.90 | 0.4746 times | Fri 19 June 2026 | 163.41 (1.36%) | 161.90 | 160.10 - 166.98 | 1.2262 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 154.1 and 157.46
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.68 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.44 (-2.15%) | 158.48 | 155.12 - 158.48 | 0.0681 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.6807 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.8622 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.0876 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.2528 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0549 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5435 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3194 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.4892 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.6416 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.4287 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 151.89 and 159.67
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 153.41 |
| Monthly Target 3 | 158.15333333333 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.44 (-2.33%) | 161.30 | 155.12 - 162.90 | 0.0604 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.2686 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3309 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.648 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5827 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.5426 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5648 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5089 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9447 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5483 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8701 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 100.97 and 193.67
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 119.46 |
| Yearly Target 3 | 175.18 |
| Yearly Target 4 | 212.16 |
| Yearly Target 5 | 267.88 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.44 (-13.87%) | 181.60 | 138.20 - 230.90 | 2.1674 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.9417 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.564 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4616 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3204 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2628 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5394 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1811 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3047 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2569 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2194 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 160.87 |
| 20 day DMA | 156.72 |
| 35 day DMA | 158.21 |
| 50 day DMA | 160.44 |
| 100 day DMA | 167.4 |
| 150 day DMA | 172.43 |
| 200 day DMA | 179.58 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159 | 160.28 | 160.48 |
| 12 day EMA | 159.19 | 159.69 | 159.66 |
| 20 day EMA | 159.05 | 159.33 | 159.27 |
| 35 day EMA | 159.83 | 160.03 | 160.04 |
| 50 day EMA | 161.18 | 161.37 | 161.43 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 159.39 | 159.9 |
| 12 day SMA | 160.87 | 160.75 | 160.36 |
| 20 day SMA | 156.72 | 157.16 | 157.38 |
| 35 day SMA | 158.21 | 158.29 | 158.26 |
| 50 day SMA | 160.44 | 160.76 | 161.01 |
| 100 day SMA | 167.4 | 167.98 | 168.34 |
| 150 day SMA | 172.43 | 172.78 | 173.19 |
| 200 day SMA | 179.58 | 179.77 | 179.91 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 72.76
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 33.43
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
