Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 187.96 and 201.49
| Intraday Target 1 | 185.22 |
| Intraday Target 2 | 190.69 |
| Intraday Target 3 | 198.74666666667 |
| Intraday Target 4 | 204.22 |
| Intraday Target 5 | 212.28 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (-1.67%) | 202.50 | 193.27 - 206.80 | 0.8424 times | Thu 12 February 2026 | 199.50 (4.58%) | 191.79 | 186.51 - 203.80 | 0.7611 times | Wed 11 February 2026 | 190.76 (-5.28%) | 200.39 | 189.10 - 200.39 | 0.5362 times | Tue 10 February 2026 | 201.39 (-6.8%) | 208.79 | 200.10 - 211.00 | 0.5829 times | Mon 09 February 2026 | 216.08 (3.46%) | 215.95 | 214.15 - 221.86 | 0.8422 times | Fri 06 February 2026 | 208.86 (0.91%) | 204.00 | 198.22 - 211.90 | 0.6978 times | Thu 05 February 2026 | 206.97 (-3.58%) | 211.50 | 205.00 - 213.44 | 0.6347 times | Wed 04 February 2026 | 214.66 (9.25%) | 210.00 | 209.00 - 230.90 | 4.7159 times | Tue 03 February 2026 | 196.48 (20%) | 196.48 | 196.48 - 196.48 | 0.1644 times | Mon 02 February 2026 | 163.74 (-4.46%) | 172.40 | 159.23 - 172.40 | 0.2224 times | Sun 01 February 2026 | 171.38 (0.26%) | 171.60 | 168.00 - 184.99 | 0.3859 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 173.67 and 209.02
| Weekly Target 1 | 166.16 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 201.51333333333 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 236.86 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.6917 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.2369 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.8874 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.1103 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.5128 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.5452 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1839 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1442 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.2657 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.4219 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.3719 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 177.7 and 249.37
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 267.1 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (14.77%) | 171.60 | 159.23 - 230.90 | 2.045 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7042 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5543 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0288 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.6862 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9477 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8987 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.324 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1341 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6771 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.3289 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 167.19 and 259.89
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 145.95 |
| Yearly Target 3 | 188.42333333333 |
| Yearly Target 4 | 238.65 |
| Yearly Target 5 | 281.12 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.17 (8%) | 181.60 | 138.20 - 230.90 | 1.1981 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.1819 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.7576 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5188 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.4838 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.419 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6061 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2035 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3424 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2887 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2465 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 23 points
Upper Bollinger band is at 228 and lower is at 136, while middle bands are at 159 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.69 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 194.74 |
| 20 day DMA | 181.65 |
| 35 day DMA | 176.5 |
| 50 day DMA | 181.66 |
| 100 day DMA | 191.51 |
| 150 day DMA | 201.21 |
| 200 day DMA | 242.25 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 199.62 | 199.68 |
| 12 day EMA | 193.97 | 193.57 | 192.49 |
| 20 day EMA | 188.52 | 187.72 | 186.48 |
| 35 day EMA | 186.83 | 186.28 | 185.5 |
| 50 day EMA | 185.62 | 185.19 | 184.61 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 203.32 | 204.81 |
| 12 day SMA | 194.74 | 193.03 | 192.09 |
| 20 day SMA | 181.65 | 179.47 | 177.14 |
| 35 day SMA | 176.5 | 176.13 | 175.77 |
| 50 day SMA | 181.66 | 181.78 | 181.88 |
| 100 day SMA | 191.51 | 191.75 | 191.93 |
| 150 day SMA | 201.21 | 201.97 | 202.64 |
| 200 day SMA | 242.25 | 244.53 | 246.63 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 41.92
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
