Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 183.44 and 188.06
| Intraday Target 1 | 182.58 |
| Intraday Target 2 | 184.29 |
| Intraday Target 3 | 187.20333333333 |
| Intraday Target 4 | 188.91 |
| Intraday Target 5 | 191.82 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.99 (-2.34%) | 187.60 | 185.50 - 190.12 | 0.3765 times | Thu 19 February 2026 | 190.44 (-2.99%) | 196.50 | 188.99 - 197.49 | 0.2867 times | Wed 18 February 2026 | 196.30 (0.13%) | 195.27 | 193.00 - 197.30 | 0.3104 times | Tue 17 February 2026 | 196.05 (-0.38%) | 196.00 | 194.31 - 198.00 | 0.3007 times | Mon 16 February 2026 | 196.79 (0.32%) | 194.85 | 190.00 - 198.20 | 0.7363 times | Fri 13 February 2026 | 196.17 (-1.67%) | 202.50 | 193.27 - 206.80 | 1.8878 times | Thu 12 February 2026 | 199.50 (4.58%) | 191.79 | 186.51 - 203.80 | 1.7058 times | Wed 11 February 2026 | 190.76 (-5.28%) | 200.39 | 189.10 - 200.39 | 1.2018 times | Tue 10 February 2026 | 201.39 (-6.8%) | 208.79 | 200.10 - 211.00 | 1.3064 times | Mon 09 February 2026 | 216.08 (3.46%) | 215.95 | 214.15 - 221.86 | 1.8876 times | Fri 06 February 2026 | 208.86 (0.91%) | 204.00 | 198.22 - 211.90 | 1.5638 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 179.4 and 192.1
| Weekly Target 1 | 177.2 |
| Weekly Target 2 | 181.59 |
| Weekly Target 3 | 189.89666666667 |
| Weekly Target 4 | 194.29 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.4256 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.6911 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.2357 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.8866 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.1099 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.5126 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.545 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1838 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1441 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.2656 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.4217 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 172.61 and 244.28
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 192.04 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 263.71 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.99 (8.81%) | 171.60 | 159.23 - 230.90 | 2.1831 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.6746 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5446 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.011 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.657 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9312 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8831 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3184 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1318 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6653 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.3232 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 162.1 and 254.8
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 139.16 |
| Yearly Target 3 | 185.03 |
| Yearly Target 4 | 231.86 |
| Yearly Target 5 | 277.73 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.99 (2.39%) | 181.60 | 138.20 - 230.90 | 1.2475 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.1697 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.7477 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5159 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.4755 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.4111 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6027 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2024 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3405 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.287 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2451 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 179 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term but the sell signal is initial and weak.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.03 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 198.78 |
| 20 day DMA | 192.24 |
| 35 day DMA | 178.17 |
| 50 day DMA | 180.88 |
| 100 day DMA | 191.02 |
| 150 day DMA | 198.6 |
| 200 day DMA | 231.79 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.86 | 194.79 | 196.96 |
| 12 day EMA | 192.95 | 194.21 | 194.9 |
| 20 day EMA | 190.11 | 190.54 | 190.55 |
| 35 day EMA | 188.45 | 188.59 | 188.48 |
| 50 day EMA | 183.69 | 183.6 | 183.32 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 195.15 | 196.96 |
| 12 day SMA | 198.78 | 201.16 | 201.67 |
| 20 day SMA | 192.24 | 191.13 | 189.16 |
| 35 day SMA | 178.17 | 178.01 | 177.76 |
| 50 day SMA | 180.88 | 181.18 | 181.4 |
| 100 day SMA | 191.02 | 191.07 | 191.16 |
| 150 day SMA | 198.6 | 199.23 | 199.85 |
| 200 day SMA | 231.79 | 233.9 | 235.85 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 39.74
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 28.05
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
