Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 146.8 and 151.36
| Intraday Target 1 | 143.63 |
| Intraday Target 2 | 145.4 |
| Intraday Target 3 | 148.18666666667 |
| Intraday Target 4 | 149.96 |
| Intraday Target 5 | 152.75 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 1.1721 times | Fri 24 July 2026 | 147.04 (1.98%) | 143.00 | 142.85 - 147.95 | 0.9547 times | Thu 23 July 2026 | 144.19 (-0.69%) | 145.01 | 143.05 - 146.40 | 1.1027 times | Wed 22 July 2026 | 145.19 (-2.35%) | 148.20 | 144.83 - 149.90 | 1.3693 times | Tue 21 July 2026 | 148.68 (-1.3%) | 150.50 | 148.03 - 150.50 | 0.8471 times | Mon 20 July 2026 | 150.64 (0.08%) | 149.20 | 149.02 - 151.18 | 0.5643 times | Fri 17 July 2026 | 150.52 (-0.75%) | 151.01 | 148.00 - 152.19 | 1.082 times | Thu 16 July 2026 | 151.66 (0.01%) | 151.20 | 151.00 - 154.30 | 0.8679 times | Wed 15 July 2026 | 151.64 (0.62%) | 151.00 | 151.00 - 153.50 | 1.0107 times | Tue 14 July 2026 | 150.71 (-1.42%) | 153.00 | 150.20 - 153.32 | 1.0293 times | Mon 13 July 2026 | 152.88 (-0.31%) | 152.46 | 150.55 - 153.45 | 1.4769 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 146.8 and 151.36
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 148.18666666667 |
| Weekly Target 4 | 149.96 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 0.0897 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.3701 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.4182 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3076 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.7074 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.9352 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.1695 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.3412 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0963 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5648 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3319 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 134.99 and 155.04
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 150.97666666667 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (-8.11%) | 161.30 | 142.85 - 162.90 | 0.2343 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.2464 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3251 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6367 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5726 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4981 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5374 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9282 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5212 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8549 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 96.34 and 189.04
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 113.29 |
| Yearly Target 3 | 172.09333333333 |
| Yearly Target 4 | 205.99 |
| Yearly Target 5 | 264.79 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 147.18 (-18.97%) | 181.60 | 138.20 - 230.90 | 2.2104 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.931 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.5555 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4591 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3132 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2558 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5364 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1801 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3031 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2555 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2182 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 149.47 |
| 20 day DMA | 152.58 |
| 35 day DMA | 154.22 |
| 50 day DMA | 155.89 |
| 100 day DMA | 160.68 |
| 150 day DMA | 167.34 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 147.14 | 147.19 |
| 12 day EMA | 149.37 | 149.77 | 150.27 |
| 20 day EMA | 151.37 | 151.81 | 152.31 |
| 35 day EMA | 153.68 | 154.06 | 154.47 |
| 50 day EMA | 155.7 | 156.05 | 156.42 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 147.15 | 147.84 |
| 12 day SMA | 149.47 | 149.97 | 150.33 |
| 20 day SMA | 152.58 | 153.34 | 154.38 |
| 35 day SMA | 154.22 | 154.71 | 155.14 |
| 50 day SMA | 155.89 | 156.13 | 156.32 |
| 100 day SMA | 160.68 | 161.11 | 161.58 |
| 150 day SMA | 167.34 | 167.66 | 168.02 |
| 200 day SMA | 175.91 | 176.1 | 176.3 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 68.46
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 31.45
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
