ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 167.13 and 174.88

Intraday Target 1161.18
Intraday Target 2165.32
Intraday Target 3168.93333333333
Intraday Target 4173.07
Intraday Target 5176.68

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (0.98%) 167.80 164.80 - 172.55 0.8773 times
Wed 11 March 2026 167.80 (-2.23%) 169.00 166.88 - 173.61 0.932 times
Tue 10 March 2026 171.63 (4.61%) 169.00 166.40 - 173.25 0.9233 times
Mon 09 March 2026 164.06 (-3.13%) 164.90 160.89 - 166.46 0.7804 times
Fri 06 March 2026 169.36 (-1.75%) 170.84 166.26 - 170.95 0.9349 times
Thu 05 March 2026 172.38 (6.49%) 164.31 163.82 - 177.70 1.432 times
Wed 04 March 2026 161.87 (-4.7%) 168.50 160.01 - 168.79 1.1478 times
Mon 02 March 2026 169.85 (-6.53%) 164.86 164.86 - 176.00 1.6895 times
Fri 27 February 2026 181.72 (-1.49%) 184.50 180.91 - 185.00 0.4765 times
Thu 26 February 2026 184.46 (-0.29%) 186.42 182.61 - 192.00 0.8063 times
Wed 25 February 2026 185.00 (-2.58%) 191.00 183.80 - 193.69 0.9844 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 165.17 and 177.89

Weekly Target 1155.26
Weekly Target 2162.36
Weekly Target 3167.98333333333
Weekly Target 4175.08
Weekly Target 5180.7

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (0.05%) 164.90 160.89 - 173.61 0.2598 times
Fri 06 March 2026 169.36 (-6.8%) 164.86 160.01 - 177.70 0.3848 times
Fri 27 February 2026 181.72 (-2.3%) 194.00 180.91 - 206.00 1.1505 times
Fri 20 February 2026 185.99 (-5.19%) 194.85 185.50 - 198.20 0.3712 times
Fri 13 February 2026 196.17 (-6.08%) 215.95 186.51 - 221.86 1.4751 times
Fri 06 February 2026 208.86 (22.19%) 171.60 159.23 - 230.90 2.8224 times
Fri 30 January 2026 170.93 (4.43%) 171.30 164.40 - 190.00 1.6456 times
Fri 23 January 2026 163.68 (7.28%) 153.96 138.20 - 167.19 0.9681 times
Fri 16 January 2026 152.57 (-1.38%) 153.00 147.12 - 162.35 0.4471 times
Fri 09 January 2026 154.71 (-15.31%) 182.68 150.16 - 182.80 0.4754 times
Fri 02 January 2026 182.68 (-0.45%) 183.80 175.50 - 185.27 0.1604 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 164.73 and 182.42

Monthly Target 1151.36
Monthly Target 2160.41
Monthly Target 3169.05333333333
Monthly Target 4178.1
Monthly Target 5186.74

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (-6.75%) 164.86 160.01 - 177.70 0.2963 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.6745 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.646 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5353 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9937 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.6286 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.9153 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8679 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.3129 times
Mon 30 June 2025 281.35 (-8.94%) 252.10 247.00 - 291.25 0.1295 times
Thu 22 May 2025 308.98 (28.36%) 266.86 241.40 - 314.00 0.6539 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 107.48 and 200.18

Yearly Target 186.82
Yearly Target 2128.13
Yearly Target 3179.51666666667
Yearly Target 4220.83
Yearly Target 5272.22

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 12 March 2026 169.45 (-6.71%) 181.60 138.20 - 230.90 1.4788 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.1123 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.7015 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.5022 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.4365 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.3738 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5868 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.197 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3315 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2794 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2386 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 13 points

Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 168.46
12 day DMA 173.96
20 day DMA 182.15
35 day DMA 184.04
50 day DMA 177.6
100 day DMA 189.67
150 day DMA 189.76
200 day DMA 200.9

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.42169.4170.2
12 day EMA173.9174.71175.97
20 day EMA177.59178.45179.57
35 day EMA177.63178.11178.72
50 day EMA177.15177.46177.85

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46169.05167.86
12 day SMA173.96176.02177.54
20 day SMA182.15183.21184.89
35 day SMA184.04183.22182.62
50 day SMA177.6177.81178.08
100 day SMA189.67189.89190.07
150 day SMA189.76190.03190.8
200 day SMA200.9200.87203.75

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 4.68 and PE is: 36.21

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

EPS is 6.63 and PE is: 25.56

Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)

Debt: 1082.50 in crores

Market capitalization: 3538.34

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top