ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 123.84 and 130.96

Intraday Target 1122.18
Intraday Target 2125.5
Intraday Target 3129.30333333333
Intraday Target 4132.62
Intraday Target 5136.42

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Mon 17 August 2026 128.81 (-4.04%) 130.25 125.99 - 133.11 2.0299 times
Fri 14 August 2026 134.24 (-3.35%) 139.21 133.80 - 141.00 0.7963 times
Thu 13 August 2026 138.89 (3.16%) 134.63 134.50 - 139.90 0.9931 times
Wed 12 August 2026 134.63 (0.48%) 133.99 132.01 - 135.68 0.7877 times
Tue 11 August 2026 133.99 (-2.86%) 138.05 132.25 - 139.24 1.3287 times
Mon 10 August 2026 137.94 (-4.77%) 145.00 137.00 - 146.00 2.0428 times
Fri 07 August 2026 144.85 (0.08%) 144.68 144.00 - 147.79 0.6582 times
Thu 06 August 2026 144.74 (-0.28%) 145.30 144.20 - 145.80 0.4035 times
Wed 05 August 2026 145.15 (-0.91%) 146.48 144.70 - 147.80 0.5152 times
Tue 04 August 2026 146.48 (0.1%) 145.76 145.00 - 149.00 0.4446 times
Mon 03 August 2026 146.34 (0.36%) 146.45 145.00 - 149.19 0.542 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 123.84 and 130.96

Weekly Target 1122.18
Weekly Target 2125.5
Weekly Target 3129.30333333333
Weekly Target 4132.62
Weekly Target 5136.42

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Mon 17 August 2026 128.81 (-4.04%) 130.25 125.99 - 133.11 0.3615 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 1.0595 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.4566 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.3959 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.484 times
Fri 17 July 2026 150.52 (-1.85%) 152.46 148.00 - 154.30 0.5469 times
Fri 10 July 2026 153.35 (-4.08%) 158.48 150.11 - 158.48 0.4023 times
Fri 03 July 2026 159.88 (-1.57%) 161.40 153.21 - 162.90 0.9252 times
Thu 25 June 2026 162.43 (-0.6%) 164.00 159.41 - 173.91 2.5308 times
Fri 19 June 2026 163.41 (12.68%) 149.00 148.70 - 166.98 2.8373 times
Fri 12 June 2026 145.02 (-12.25%) 162.00 141.17 - 166.34 3.0617 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 115.8 and 139

Monthly Target 1111.46
Monthly Target 2120.14
Monthly Target 3134.66333333333
Monthly Target 4143.34
Monthly Target 5157.86

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 17 August 2026 128.81 (-11.66%) 146.45 125.99 - 149.19 0.2579 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3064 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.4265 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.3721 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7286 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.6553 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.8591 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.7595 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5723 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.0623 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.741 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 74.95 and 179.86

Yearly Target 156.99
Yearly Target 292.9
Yearly Target 3161.9
Yearly Target 4197.81
Yearly Target 5266.81

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 17 August 2026 128.81 (-29.09%) 181.60 125.99 - 230.90 2.2731 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.9155 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.543 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4554 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3026 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.2457 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5321 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1786 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3006 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2534 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2164 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kitex Garments KITEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.58 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 134.11
12 day DMA 140.16
20 day DMA 142.52
35 day DMA 147.7
50 day DMA 150.32
100 day DMA 156.39
150 day DMA 162.99
200 day DMA 172.41

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27137138.38
12 day EMA138.6140.38141.5
20 day EMA141.75143.11144.04
35 day EMA145.9146.91147.66
50 day EMA149.66150.51151.17

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.11135.94138.06
12 day SMA140.16141.52142.5
20 day SMA142.52143.61144.43
35 day SMA147.7148.66149.63
50 day SMA150.32151.03151.58
100 day SMA156.39156.74157.01
150 day SMA162.99163.3163.62
200 day SMA172.41172.83173.09

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 59.91

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 27.52

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top