KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 130.42 and 137.62
| Intraday Target 1 | 129.15 |
| Intraday Target 2 | 131.69 |
| Intraday Target 3 | 136.34666666667 |
| Intraday Target 4 | 138.89 |
| Intraday Target 5 | 143.55 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.24 (-3.35%) | 139.21 | 133.80 - 141.00 | 0.9355 times | Thu 13 August 2026 | 138.89 (3.16%) | 134.63 | 134.50 - 139.90 | 1.1667 times | Wed 12 August 2026 | 134.63 (0.48%) | 133.99 | 132.01 - 135.68 | 0.9254 times | Tue 11 August 2026 | 133.99 (-2.86%) | 138.05 | 132.25 - 139.24 | 1.561 times | Mon 10 August 2026 | 137.94 (-4.77%) | 145.00 | 137.00 - 146.00 | 2.3999 times | Fri 07 August 2026 | 144.85 (0.08%) | 144.68 | 144.00 - 147.79 | 0.7732 times | Thu 06 August 2026 | 144.74 (-0.28%) | 145.30 | 144.20 - 145.80 | 0.4741 times | Wed 05 August 2026 | 145.15 (-0.91%) | 146.48 | 144.70 - 147.80 | 0.6053 times | Tue 04 August 2026 | 146.48 (0.1%) | 145.76 | 145.00 - 149.00 | 0.5223 times | Mon 03 August 2026 | 146.34 (0.36%) | 146.45 | 145.00 - 149.19 | 0.6367 times | Fri 31 July 2026 | 145.81 (0.43%) | 145.50 | 145.10 - 146.90 | 0.3575 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 126.13 and 140.12
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 151.41 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 0.8342 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.3595 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.3117 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.3811 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.4306 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3168 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.7285 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.9928 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.234 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.4108 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.1289 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 124.54 and 141.72
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 138.48 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.24 (-7.93%) | 146.45 | 132.01 - 149.19 | 0.2093 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.308 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.4336 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.374 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7323 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.6586 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.8733 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7683 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5751 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0676 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.7497 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 83.68 and 182.57
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 165.71666666667 |
| Yearly Target 4 | 199.42 |
| Yearly Target 5 | 264.61 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.24 (-26.1%) | 181.60 | 132.01 - 230.90 | 2.2626 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.9181 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.545 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.456 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3044 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2474 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5328 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1789 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.301 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2537 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2167 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 139 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.06 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 141.52 |
| 20 day DMA | 143.61 |
| 35 day DMA | 148.66 |
| 50 day DMA | 151.03 |
| 100 day DMA | 156.74 |
| 150 day DMA | 163.3 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 138.38 | 138.13 |
| 12 day EMA | 140.38 | 141.5 | 141.98 |
| 20 day EMA | 143.13 | 144.07 | 144.61 |
| 35 day EMA | 146.89 | 147.64 | 148.16 |
| 50 day EMA | 150.39 | 151.05 | 151.55 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 138.06 | 139.23 |
| 12 day SMA | 141.52 | 142.5 | 143.01 |
| 20 day SMA | 143.61 | 144.43 | 145.06 |
| 35 day SMA | 148.66 | 149.63 | 150.24 |
| 50 day SMA | 151.03 | 151.58 | 152.02 |
| 100 day SMA | 156.74 | 157.01 | 157.22 |
| 150 day SMA | 163.3 | 163.62 | 163.9 |
| 200 day SMA | 172.83 | 173.09 | 173.33 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 62.44
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 28.68
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


