ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 123.35 and 127.3

Intraday Target 1122.58
Intraday Target 2124.12
Intraday Target 3126.53333333333
Intraday Target 4128.07
Intraday Target 5130.48

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Thu 10 September 2026 125.65 (-0.81%) 126.60 125.00 - 128.95 0.5951 times
Wed 09 September 2026 126.68 (-0.33%) 127.10 125.20 - 127.37 0.826 times
Tue 08 September 2026 127.10 (-0.52%) 126.71 125.51 - 129.40 0.9592 times
Mon 07 September 2026 127.77 (-0.84%) 127.99 126.55 - 128.96 0.8914 times
Fri 04 September 2026 128.85 (4.21%) 123.65 123.65 - 130.57 2.1381 times
Thu 03 September 2026 123.64 (-0.91%) 126.00 123.10 - 126.68 1.3448 times
Wed 02 September 2026 124.77 (-0.98%) 125.25 122.75 - 125.50 0.6191 times
Tue 01 September 2026 126.00 (-0.96%) 126.80 124.80 - 126.80 0.796 times
Mon 31 August 2026 127.22 (-0.92%) 128.08 125.06 - 128.08 0.9008 times
Fri 28 August 2026 128.40 (-1.12%) 128.76 127.05 - 130.60 0.9295 times
Thu 27 August 2026 129.86 (2.41%) 126.74 125.75 - 134.95 6.7436 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 123.13 and 127.53

Weekly Target 1122.28
Weekly Target 2123.97
Weekly Target 3126.68333333333
Weekly Target 4128.37
Weekly Target 5131.08

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Thu 10 September 2026 125.65 (-2.48%) 127.99 125.00 - 129.40 0.4628 times
Fri 04 September 2026 128.85 (0.35%) 128.08 122.75 - 130.57 0.8204 times
Fri 28 August 2026 128.40 (2.76%) 125.23 125.23 - 134.95 1.5164 times
Fri 21 August 2026 124.95 (-6.92%) 130.25 123.15 - 134.07 1.8583 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 1.6919 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.7291 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.6322 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.773 times
Fri 17 July 2026 150.52 (-1.85%) 152.46 148.00 - 154.30 0.8734 times
Fri 10 July 2026 153.35 (-4.08%) 158.48 150.11 - 158.48 0.6425 times
Fri 03 July 2026 159.88 (-1.57%) 161.40 153.21 - 162.90 1.4775 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 120.29 and 128.11

Monthly Target 1118.5
Monthly Target 2122.08
Monthly Target 3126.32333333333
Monthly Target 4129.9
Monthly Target 5134.14

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 10 September 2026 125.65 (-1.23%) 126.80 122.75 - 130.57 0.107 times
Mon 31 August 2026 127.22 (-12.75%) 146.45 123.15 - 149.19 0.5484 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3299 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.5358 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.4006 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7844 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.7055 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 3.078 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.8943 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.6161 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.1436 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 70.13 and 178.28

Yearly Target 151.62
Yearly Target 288.63
Yearly Target 3159.76666666667
Yearly Target 4196.78
Yearly Target 5267.92

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 10 September 2026 125.65 (-30.82%) 181.60 122.75 - 230.90 2.346 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.8974 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.5284 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4511 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.2903 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.234 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5271 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.177 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.2978 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.251 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2144 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.85 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 127.21
12 day DMA 126.9
20 day DMA 127.12
35 day DMA 134.05
50 day DMA 139.47
100 day DMA 150.3
150 day DMA 158.73
200 day DMA 165.07

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.49126.91127.03
12 day EMA127.22127.5127.65
20 day EMA129.21129.58129.89
35 day EMA134.16134.66135.13
50 day EMA140.02140.61141.18

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21126.81126.43
12 day SMA126.9126.97127.01
20 day SMA127.12127.78128.18
35 day SMA134.05134.58135.11
50 day SMA139.47140.15140.82
100 day SMA150.3150.76151.19
150 day SMA158.73159.04159.33
200 day SMA165.07165.51165.94

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 58.44

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 26.85

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top