ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 130.42 and 137.62

Intraday Target 1129.15
Intraday Target 2131.69
Intraday Target 3136.34666666667
Intraday Target 4138.89
Intraday Target 5143.55

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 14 August 2026 134.24 (-3.35%) 139.21 133.80 - 141.00 0.9355 times
Thu 13 August 2026 138.89 (3.16%) 134.63 134.50 - 139.90 1.1667 times
Wed 12 August 2026 134.63 (0.48%) 133.99 132.01 - 135.68 0.9254 times
Tue 11 August 2026 133.99 (-2.86%) 138.05 132.25 - 139.24 1.561 times
Mon 10 August 2026 137.94 (-4.77%) 145.00 137.00 - 146.00 2.3999 times
Fri 07 August 2026 144.85 (0.08%) 144.68 144.00 - 147.79 0.7732 times
Thu 06 August 2026 144.74 (-0.28%) 145.30 144.20 - 145.80 0.4741 times
Wed 05 August 2026 145.15 (-0.91%) 146.48 144.70 - 147.80 0.6053 times
Tue 04 August 2026 146.48 (0.1%) 145.76 145.00 - 149.00 0.5223 times
Mon 03 August 2026 146.34 (0.36%) 146.45 145.00 - 149.19 0.6367 times
Fri 31 July 2026 145.81 (0.43%) 145.50 145.10 - 146.90 0.3575 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 126.13 and 140.12

Weekly Target 1123.43
Weekly Target 2128.83
Weekly Target 3137.41666666667
Weekly Target 4142.82
Weekly Target 5151.41

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 0.8342 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.3595 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.3117 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.3811 times
Fri 17 July 2026 150.52 (-1.85%) 152.46 148.00 - 154.30 0.4306 times
Fri 10 July 2026 153.35 (-4.08%) 158.48 150.11 - 158.48 0.3168 times
Fri 03 July 2026 159.88 (-1.57%) 161.40 153.21 - 162.90 0.7285 times
Thu 25 June 2026 162.43 (-0.6%) 164.00 159.41 - 173.91 1.9928 times
Fri 19 June 2026 163.41 (12.68%) 149.00 148.70 - 166.98 2.234 times
Fri 12 June 2026 145.02 (-12.25%) 162.00 141.17 - 166.34 2.4108 times
Fri 05 June 2026 165.26 (2.34%) 157.52 157.52 - 168.00 1.1289 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 124.54 and 141.72

Monthly Target 1121.3
Monthly Target 2127.77
Monthly Target 3138.48
Monthly Target 4144.95
Monthly Target 5155.66

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 14 August 2026 134.24 (-7.93%) 146.45 132.01 - 149.19 0.2093 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.308 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.4336 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.374 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7323 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.6586 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.8733 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.7683 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5751 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.0676 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.7497 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 83.68 and 182.57

Yearly Target 166.83
Yearly Target 2100.53
Yearly Target 3165.71666666667
Yearly Target 4199.42
Yearly Target 5264.61

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 14 August 2026 134.24 (-26.1%) 181.60 132.01 - 230.90 2.2626 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.9181 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.545 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.456 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3044 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.2474 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5328 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1789 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.301 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2537 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2167 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.83

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 139 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.06 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 135.94
12 day DMA 141.52
20 day DMA 143.61
35 day DMA 148.66
50 day DMA 151.03
100 day DMA 156.74
150 day DMA 163.3
200 day DMA 172.83

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA137138.38138.13
12 day EMA140.38141.5141.98
20 day EMA143.13144.07144.61
35 day EMA146.89147.64148.16
50 day EMA150.39151.05151.55

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94138.06139.23
12 day SMA141.52142.5143.01
20 day SMA143.61144.43145.06
35 day SMA148.66149.63150.24
50 day SMA151.03151.58152.02
100 day SMA156.74157.01157.22
150 day SMA163.3163.62163.9
200 day SMA172.83173.09173.33

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 62.44

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 28.68

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top