Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 196.74 and 203.11
| Intraday Target 1 | 195.38 |
| Intraday Target 2 | 198.09 |
| Intraday Target 3 | 201.74666666667 |
| Intraday Target 4 | 204.46 |
| Intraday Target 5 | 208.12 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-0.72%) | 202.00 | 199.03 - 205.40 | 0.6422 times | Wed 03 December 2025 | 202.27 (-1.13%) | 205.50 | 201.59 - 207.80 | 0.757 times | Tue 02 December 2025 | 204.58 (-1.77%) | 208.00 | 203.00 - 208.42 | 0.6285 times | Mon 01 December 2025 | 208.27 (-2.49%) | 215.00 | 207.30 - 216.90 | 0.8746 times | Fri 28 November 2025 | 213.59 (2.02%) | 209.40 | 206.87 - 215.00 | 0.9152 times | Thu 27 November 2025 | 209.37 (-1.2%) | 210.10 | 208.32 - 213.68 | 0.5391 times | Wed 26 November 2025 | 211.92 (0.35%) | 215.30 | 209.53 - 215.72 | 0.9753 times | Tue 25 November 2025 | 211.19 (0.88%) | 210.99 | 202.31 - 213.00 | 1.3218 times | Mon 24 November 2025 | 209.35 (-5.59%) | 223.00 | 208.00 - 223.00 | 1.3556 times | Fri 21 November 2025 | 221.75 (-0.48%) | 223.00 | 219.57 - 227.50 | 1.9906 times | Thu 20 November 2025 | 222.82 (4.04%) | 215.20 | 213.00 - 226.98 | 2.4057 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 190.99 and 208.86
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 194.26 |
| Weekly Target 3 | 205.58 |
| Weekly Target 4 | 212.13 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-5.98%) | 215.00 | 199.03 - 216.90 | 0.4312 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.7587 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.1031 times | Fri 14 November 2025 | 210.99 (4.11%) | 202.61 | 190.19 - 218.00 | 1.2004 times | Fri 07 November 2025 | 202.66 (-3.3%) | 210.00 | 193.25 - 210.38 | 0.4945 times | Fri 31 October 2025 | 209.57 (-5.65%) | 224.89 | 205.50 - 228.00 | 1.179 times | Fri 24 October 2025 | 222.11 (18.22%) | 188.80 | 184.97 - 232.70 | 3.12 times | Fri 17 October 2025 | 187.88 (-1.38%) | 190.00 | 182.93 - 194.40 | 0.542 times | Fri 10 October 2025 | 190.51 (1.35%) | 192.74 | 176.00 - 199.15 | 0.7865 times | Fri 03 October 2025 | 187.98 (-1.57%) | 191.85 | 183.75 - 193.78 | 0.3846 times | Fri 26 September 2025 | 190.98 (-13.28%) | 219.00 | 189.61 - 219.00 | 0.7067 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 190.99 and 208.86
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 194.26 |
| Monthly Target 3 | 205.58 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-5.98%) | 215.00 | 199.03 - 216.90 | 0.1949 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.608 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.6355 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.4812 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.4046 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.5064 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.2096 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.0582 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.5141 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3875 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.0645 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 178.23 and 336.58
| Yearly Target 1 | 65.14 |
| Yearly Target 2 | 132.97 |
| Yearly Target 3 | 223.48666666667 |
| Yearly Target 4 | 291.32 |
| Yearly Target 5 | 381.84 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.81 (-72.96%) | 170.75 | 155.65 - 314.00 | 2.2945 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.9724 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5822 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.6651 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.5924 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6802 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2284 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3843 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.3239 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2766 times | Thu 31 December 2015 | 720.95 (0%) | 765.90 | 634.00 - 866.95 | 0.0758 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term but the sell signal is initial and weak.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.22 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 210.84 |
| 20 day DMA | 209.12 |
| 35 day DMA | 206.14 |
| 50 day DMA | 201.18 |
| 100 day DMA | 210.49 |
| 150 day DMA | 259.57 |
| 200 day DMA | 322.05 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 206.67 | 208.87 |
| 12 day EMA | 207.67 | 208.92 | 210.13 |
| 20 day EMA | 207.82 | 208.56 | 209.22 |
| 35 day EMA | 205.61 | 205.89 | 206.1 |
| 50 day EMA | 202.54 | 202.61 | 202.62 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 207.62 | 209.55 |
| 12 day SMA | 210.84 | 211.85 | 212.82 |
| 20 day SMA | 209.12 | 208.98 | 209.12 |
| 35 day SMA | 206.14 | 205.7 | 205.29 |
| 50 day SMA | 201.18 | 201.36 | 201.72 |
| 100 day SMA | 210.49 | 210.99 | 212.06 |
| 150 day SMA | 259.57 | 262.45 | 265.44 |
| 200 day SMA | 322.05 | 322.86 | 323.69 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 6.63 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
EPS is 6.95 and PE is: 28.89
Last quarter profit: (March 2025 quarter) 31.82 crores (61.20%)
Debt: 1082.50 in crores
Market capitalization: 5944.30
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
