KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 123.84 and 130.96
| Intraday Target 1 | 122.18 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 129.30333333333 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 136.42 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.81 (-4.04%) | 130.25 | 125.99 - 133.11 | 2.0299 times | Fri 14 August 2026 | 134.24 (-3.35%) | 139.21 | 133.80 - 141.00 | 0.7963 times | Thu 13 August 2026 | 138.89 (3.16%) | 134.63 | 134.50 - 139.90 | 0.9931 times | Wed 12 August 2026 | 134.63 (0.48%) | 133.99 | 132.01 - 135.68 | 0.7877 times | Tue 11 August 2026 | 133.99 (-2.86%) | 138.05 | 132.25 - 139.24 | 1.3287 times | Mon 10 August 2026 | 137.94 (-4.77%) | 145.00 | 137.00 - 146.00 | 2.0428 times | Fri 07 August 2026 | 144.85 (0.08%) | 144.68 | 144.00 - 147.79 | 0.6582 times | Thu 06 August 2026 | 144.74 (-0.28%) | 145.30 | 144.20 - 145.80 | 0.4035 times | Wed 05 August 2026 | 145.15 (-0.91%) | 146.48 | 144.70 - 147.80 | 0.5152 times | Tue 04 August 2026 | 146.48 (0.1%) | 145.76 | 145.00 - 149.00 | 0.4446 times | Mon 03 August 2026 | 146.34 (0.36%) | 146.45 | 145.00 - 149.19 | 0.542 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 123.84 and 130.96
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 129.30333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.81 (-4.04%) | 130.25 | 125.99 - 133.11 | 0.3615 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.0595 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.4566 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.3959 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.484 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.5469 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.4023 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.9252 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 2.5308 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.8373 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 3.0617 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 115.8 and 139
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 134.66333333333 |
| Monthly Target 4 | 143.34 |
| Monthly Target 5 | 157.86 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.81 (-11.66%) | 146.45 | 125.99 - 149.19 | 0.2579 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3064 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.4265 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3721 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7286 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.6553 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.8591 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7595 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5723 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0623 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.741 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 74.95 and 179.86
| Yearly Target 1 | 56.99 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 161.9 |
| Yearly Target 4 | 197.81 |
| Yearly Target 5 | 266.81 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 128.81 (-29.09%) | 181.60 | 125.99 - 230.90 | 2.2731 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.9155 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.543 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4554 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3026 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2457 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5321 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1786 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3006 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2534 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2164 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kitex Garments KITEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 140.16 |
| 20 day DMA | 142.52 |
| 35 day DMA | 147.7 |
| 50 day DMA | 150.32 |
| 100 day DMA | 156.39 |
| 150 day DMA | 162.99 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 137 | 138.38 |
| 12 day EMA | 138.6 | 140.38 | 141.5 |
| 20 day EMA | 141.75 | 143.11 | 144.04 |
| 35 day EMA | 145.9 | 146.91 | 147.66 |
| 50 day EMA | 149.66 | 150.51 | 151.17 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 135.94 | 138.06 |
| 12 day SMA | 140.16 | 141.52 | 142.5 |
| 20 day SMA | 142.52 | 143.61 | 144.43 |
| 35 day SMA | 147.7 | 148.66 | 149.63 |
| 50 day SMA | 150.32 | 151.03 | 151.58 |
| 100 day SMA | 156.39 | 156.74 | 157.01 |
| 150 day SMA | 162.99 | 163.3 | 163.62 |
| 200 day SMA | 172.41 | 172.83 | 173.09 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 59.91
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 27.52
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


