ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 143.36 and 147.23

Intraday Target 1140.23
Intraday Target 2142.62
Intraday Target 3144.09666666667
Intraday Target 4146.49
Intraday Target 5147.97

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 12 June 2026 145.02 (1.77%) 144.99 141.70 - 145.57 0.8545 times
Thu 11 June 2026 142.50 (-0.2%) 143.00 141.17 - 144.38 0.6419 times
Wed 10 June 2026 142.79 (-2.31%) 147.70 142.20 - 150.55 1.9305 times
Tue 09 June 2026 146.17 (-10.64%) 164.50 145.00 - 164.71 2.2198 times
Mon 08 June 2026 163.57 (-1.02%) 162.00 160.33 - 166.34 1.1641 times
Fri 05 June 2026 165.26 (0.66%) 165.16 161.70 - 166.18 0.4545 times
Thu 04 June 2026 164.17 (1.26%) 161.10 158.40 - 164.80 0.6101 times
Wed 03 June 2026 162.13 (0.77%) 160.25 158.18 - 162.70 0.4097 times
Tue 02 June 2026 160.89 (-0.69%) 162.50 159.90 - 164.66 0.5109 times
Mon 01 June 2026 162.00 (0.32%) 157.52 157.52 - 168.00 1.204 times
Fri 29 May 2026 161.48 (0.18%) 161.51 161.19 - 164.07 0.307 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 130.51 and 155.68

Weekly Target 1125.67
Weekly Target 2135.35
Weekly Target 3150.84333333333
Weekly Target 4160.52
Weekly Target 5176.01

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 12 June 2026 145.02 (-12.25%) 162.00 141.17 - 166.34 2.6228 times
Fri 05 June 2026 165.26 (2.34%) 157.52 157.52 - 168.00 1.2282 times
Fri 29 May 2026 161.48 (2.29%) 159.90 159.25 - 168.68 0.6327 times
Fri 22 May 2026 157.86 (0.71%) 154.54 151.19 - 160.30 0.3718 times
Fri 15 May 2026 156.75 (-8.38%) 169.52 156.02 - 169.96 0.5695 times
Fri 08 May 2026 171.08 (4.01%) 165.70 165.00 - 174.85 0.747 times
Thu 30 April 2026 164.49 (0.53%) 165.30 162.30 - 167.00 0.4991 times
Fri 24 April 2026 163.63 (-4.84%) 171.60 160.42 - 177.77 1.114 times
Fri 17 April 2026 171.96 (1.3%) 164.60 161.00 - 173.38 0.7349 times
Fri 10 April 2026 169.76 (9.02%) 158.00 152.15 - 174.82 1.4801 times
Thu 02 April 2026 155.71 (2.09%) 150.00 141.66 - 158.00 1.0187 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 129.68 and 156.51

Monthly Target 1124.57
Monthly Target 2134.79
Monthly Target 3151.39666666667
Monthly Target 4161.62
Monthly Target 5178.23

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 12 June 2026 145.02 (-10.19%) 157.52 141.17 - 168.00 0.5442 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.328 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.6422 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.5775 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.5199 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.5508 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.5044 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9362 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.5344 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.8624 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8178 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 95.26 and 187.96

Yearly Target 178.67
Yearly Target 2111.85
Yearly Target 3171.37333333333
Yearly Target 4204.55
Yearly Target 5264.07

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 12 June 2026 145.02 (-20.16%) 181.60 138.20 - 230.90 1.9735 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.9897 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.6028 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4731 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3531 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.294 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5527 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1856 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3123 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2632 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2248 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.39

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.49 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 148.01
12 day DMA 156.43
20 day DMA 157.15
35 day DMA 160.8
50 day DMA 161.77
100 day DMA 168.64
150 day DMA 177.31
200 day DMA 181.75

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.88149.31152.71
12 day EMA153.47155157.27
20 day EMA156.18157.35158.91
35 day EMA158.44159.23160.21
50 day EMA159.88160.49161.22

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA148.01152.06156.39
12 day SMA156.43157.95159.66
20 day SMA157.15157.85158.68
35 day SMA160.8161.58162.42
50 day SMA161.77161.92162.26
100 day SMA168.64168.74168.86
150 day SMA177.31177.74178.21
200 day SMA181.75181.96182.15

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 67.45

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 30.99

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top