ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 134.11
  • 12Day Average: 140.16
  • 20Day Average: 142.52
  • 50Day Average: 150.32
  • 100Day Average: 156.39
  • 150Day Average: 162.99

KITEX Indicators & signals

Indicator MACD (12,26,9)

138.6, 143.62, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.4, 16.77, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 128.81 125.99 to 133.11 -4.04% 2.38 times
14 Fri Aug 2026 134.24 133.80 to 141.00 -3.35% 0.94 times
13 Thu Aug 2026 138.89 134.50 to 139.90 3.16% 1.17 times
12 Wed Aug 2026 134.63 132.01 to 135.68 0.48% 0.93 times
11 Tue Aug 2026 133.99 132.25 to 139.24 -2.86% 1.56 times
10 Mon Aug 2026 137.94 137.00 to 146.00 -4.77% 2.4 times
07 Fri Aug 2026 144.85 144.00 to 147.79 0.08% 0.77 times
06 Thu Aug 2026 144.74 144.20 to 145.80 -0.28% 0.47 times
05 Wed Aug 2026 145.15 144.70 to 147.80 -0.91% 0.61 times
04 Tue Aug 2026 146.48 145.00 to 149.00 0.1% 0.52 times
03 Mon Aug 2026 146.34 145.00 to 149.19 0.36% 0.64 times
31 Fri Jul 2026 145.81 145.10 to 146.90 0.43% 0.36 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KITEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.7, for a target of 136.3 or 141.78

Tomorrow's movement Prediction of KITEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KITEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KITEX is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top