ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 167.61
  • 12Day Average: 171.89
  • 20Day Average: 180.43
  • 50Day Average: 177.27
  • 100Day Average: 189.44
  • 150Day Average: 189.53

KITEX Indicators & signals

Indicator MACD (12,26,9)

172.55, 177.85, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 24.8, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 165.10 162.90 to 168.57 -2.57% 0.62 times
12 Thu Mar 2026 169.45 164.80 to 172.55 0.98% 0.88 times
11 Wed Mar 2026 167.80 166.88 to 173.61 -2.23% 0.93 times
10 Tue Mar 2026 171.63 166.40 to 173.25 4.61% 0.92 times
09 Mon Mar 2026 164.06 160.89 to 166.46 -3.13% 0.78 times
06 Fri Mar 2026 169.36 166.26 to 170.95 -1.75% 0.93 times
05 Thu Mar 2026 172.38 163.82 to 177.70 6.49% 1.43 times
04 Wed Mar 2026 161.87 160.01 to 168.79 -4.7% 1.15 times
02 Mon Mar 2026 169.85 164.86 to 176.00 -6.53% 1.69 times
27 Fri Feb 2026 181.72 180.91 to 185.00 -1.49% 0.48 times
26 Thu Feb 2026 184.46 182.61 to 192.00 -0.29% 0.81 times
25 Wed Feb 2026 185.00 183.80 to 193.69 -2.58% 0.98 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KITEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 176.33. However, stock will show a bearish move below 164.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top