ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 159.49
  • 12Day Average: 160.87
  • 20Day Average: 156.72
  • 50Day Average: 160.44
  • 100Day Average: 167.4
  • 150Day Average: 172.43

KITEX Indicators & signals

Indicator MACD (12,26,9)

159.19, 159.12, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 23.17, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 156.44 155.12 to 158.48 -2.15% 0.24 times
03 Fri Jul 2026 159.88 159.13 to 162.83 -0.96% 0.28 times
02 Thu Jul 2026 161.43 158.41 to 162.45 1.18% 0.37 times
01 Wed Jul 2026 159.54 159.00 to 162.90 -0.39% 0.38 times
30 Tue Jun 2026 160.17 155.00 to 162.08 2.73% 0.66 times
29 Mon Jun 2026 155.91 153.21 to 161.42 -4.01% 0.69 times
25 Thu Jun 2026 162.43 161.26 to 169.71 -3.25% 0.97 times
24 Wed Jun 2026 167.89 159.41 to 173.91 4.68% 4.59 times
23 Tue Jun 2026 160.39 159.41 to 164.65 -0.8% 0.51 times
22 Mon Jun 2026 161.68 161.20 to 164.90 -1.06% 0.43 times
19 Fri Jun 2026 163.41 160.10 to 166.98 1.36% 1.12 times
18 Thu Jun 2026 161.21 155.81 to 163.50 3.98% 2.07 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KITEX is bearish for shortterm, and stock might move down till 151.9 or till 143.3. Use a stoploss of 159 and if the stock hits stoploss, then it can shoot up till 166.14

Tomorrow's movement Prediction of KITEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top