ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 127.21
  • 12Day Average: 126.9
  • 20Day Average: 127.12
  • 50Day Average: 139.47
  • 100Day Average: 150.3
  • 150Day Average: 158.73

KITEX Indicators & signals

Indicator MACD (12,26,9)

127.21, 130.89, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 22.33, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 125.65 125.00 to 128.95 -0.81% 0.37 times
09 Wed Sep 2026 126.68 125.20 to 127.37 -0.33% 0.51 times
08 Tue Sep 2026 127.10 125.51 to 129.40 -0.52% 0.59 times
07 Mon Sep 2026 127.77 126.55 to 128.96 -0.84% 0.55 times
04 Fri Sep 2026 128.85 123.65 to 130.57 4.21% 1.32 times
03 Thu Sep 2026 123.64 123.10 to 126.68 -0.91% 0.83 times
02 Wed Sep 2026 124.77 122.75 to 125.50 -0.98% 0.38 times
01 Tue Sep 2026 126.00 124.80 to 126.80 -0.96% 0.49 times
31 Mon Aug 2026 127.22 125.06 to 128.08 -0.92% 0.56 times
28 Fri Aug 2026 128.40 127.05 to 130.60 -1.12% 0.58 times
27 Thu Aug 2026 129.86 125.75 to 134.95 2.41% 4.18 times
26 Wed Aug 2026 126.80 126.01 to 127.69 0.19% 0.51 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KITEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KITEX stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 124 as target. However if you take a buy trade in KITEX, then use 126.8 as stoploss and 129.14 as target.

Tomorrow's movement Prediction of KITEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top