NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 622.91
  • 12Day Average: 654.56
  • 20Day Average: 639.46
  • 50Day Average: 570.92
  • 100Day Average: 457.29
  • 150Day Average: 374.75

KITEX Indicators & signals

Indicator MACD (12,26,9)

615.55, 612.83, 35.22
Indicator MACD is in positive zone

Indicator ADX (14)

60.01, 14.47, 57.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 164.19 162.85 to 171.41 -77.89% 0.49 times
04 Wed Dec 2024 742.55 722.05 to 745.25 3.03% 0.36 times
03 Tue Dec 2024 720.70 707.45 to 757.00 -3.22% 0.63 times
02 Mon Dec 2024 744.65 727.75 to 757.50 0.3% 0.62 times
29 Fri Nov 2024 742.45 722.00 to 767.70 1.55% 1.25 times
28 Thu Nov 2024 731.15 701.00 to 733.70 4.63% 1.09 times
27 Wed Nov 2024 698.80 682.45 to 734.95 -0.48% 1.28 times
26 Tue Nov 2024 702.15 664.05 to 702.15 4.99% 1.11 times
25 Mon Nov 2024 668.75 637.75 to 668.75 4.99% 1.39 times
22 Fri Nov 2024 636.95 633.70 to 679.85 -4.51% 1.36 times
21 Thu Nov 2024 667.05 636.00 to 667.05 5% 0.92 times
19 Tue Nov 2024 635.30 633.85 to 635.30 5% 0.27 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KITEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 355, for a target of 499.4 or 619.73

Tomorrow's movement Prediction of KITEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top