ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 186.02
  • 12Day Average: 190.46
  • 20Day Average: 195.88
  • 50Day Average: 202.06
  • 100Day Average: 197.16
  • 150Day Average: 212.3

KITEX Indicators & signals

Indicator MACD (12,26,9)

190.05, 195.72, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

35.94, 13.47, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 183.51 181.31 to 185.00 0.2% 0.62 times
24 Wed Dec 2025 183.14 182.70 to 188.05 -2.11% 0.8 times
23 Tue Dec 2025 187.08 186.85 to 189.90 -0.3% 0.59 times
22 Mon Dec 2025 187.65 187.00 to 190.61 -0.57% 0.76 times
19 Fri Dec 2025 188.72 186.30 to 189.39 1.01% 0.62 times
18 Thu Dec 2025 186.83 183.77 to 190.00 0.45% 1.05 times
17 Wed Dec 2025 186.00 185.17 to 191.61 -1.99% 1.22 times
16 Tue Dec 2025 189.77 188.12 to 197.20 -3.68% 1.21 times
15 Mon Dec 2025 197.02 192.00 to 197.91 1.14% 1.01 times
12 Fri Dec 2025 194.79 194.00 to 204.00 -2.68% 1.78 times
11 Thu Dec 2025 200.15 197.56 to 201.54 -0.33% 0.95 times
10 Wed Dec 2025 200.81 199.24 to 205.40 -0.27% 0.9 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KITEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KITEX stays below 185.4, but if it comes above 185.4, then a intra day buy could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 175.1 as target. However if you take a buy trade in KITEX, then use 185.4 as stoploss and 193.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top