ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 148.01
  • 12Day Average: 156.43
  • 20Day Average: 157.15
  • 50Day Average: 161.77
  • 100Day Average: 168.64
  • 150Day Average: 177.31

KITEX Indicators & signals

Indicator MACD (12,26,9)

153.47, 157.69, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 15.8, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 145.02 141.70 to 145.57 1.77% 0.9 times
11 Thu Jun 2026 142.50 141.17 to 144.38 -0.2% 0.68 times
10 Wed Jun 2026 142.79 142.20 to 150.55 -2.31% 2.04 times
09 Tue Jun 2026 146.17 145.00 to 164.71 -10.64% 2.35 times
08 Mon Jun 2026 163.57 160.33 to 166.34 -1.02% 1.23 times
05 Fri Jun 2026 165.26 161.70 to 166.18 0.66% 0.48 times
04 Thu Jun 2026 164.17 158.40 to 164.80 1.26% 0.65 times
03 Wed Jun 2026 162.13 158.18 to 162.70 0.77% 0.43 times
02 Tue Jun 2026 160.89 159.90 to 164.66 -0.69% 0.54 times
01 Mon Jun 2026 162.00 157.52 to 168.00 0.32% 1.27 times
29 Fri May 2026 161.48 161.19 to 164.07 0.18% 0.32 times
27 Wed May 2026 161.19 160.25 to 164.75 -1.26% 0.26 times

Technical analysis forecast for KITEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KITEX KITEX at this time. Stock is falling and might fall more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KITEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KITEX stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 140.6 as target. However if you take a buy trade in KITEX, then use 149.1 as stoploss and 156.31 as target.

Tomorrow's movement Prediction of KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top