ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KITEX Historical charts - Kitex Garments Limited

Historical charts for Stock KITEX - Share Kitex Garments Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 158.35
  • 12Day Average: 159.65
  • 20Day Average: 162.75
  • 50Day Average: 162.93
  • 100Day Average: 170.63
  • 150Day Average: 181.11

KITEX Indicators & signals

Indicator MACD (12,26,9)

160.12, 162.35, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.44, 27.16, 23.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KITEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 163.07 159.89 to 168.68 3.3% 2.66 times
22 Fri May 2026 157.86 155.50 to 160.30 0.46% 0.86 times
21 Thu May 2026 157.14 156.00 to 158.75 0.46% 0.65 times
20 Wed May 2026 156.42 153.58 to 157.90 -0.53% 0.56 times
19 Tue May 2026 157.26 154.00 to 158.00 2.11% 0.76 times
18 Mon May 2026 154.01 151.19 to 156.00 -1.75% 1.11 times
15 Fri May 2026 156.75 156.43 to 160.38 -1.51% 0.82 times
14 Thu May 2026 159.15 156.12 to 160.95 0.08% 1.15 times
13 Wed May 2026 159.02 157.15 to 160.86 1.41% 1.24 times
12 Tue May 2026 156.81 156.02 to 167.40 -6.2% 1.63 times
11 Mon May 2026 167.17 166.12 to 169.96 -2.29% 1.21 times
08 Fri May 2026 171.08 170.10 to 174.85 -0.18% 1.26 times

Technical analysis forecast of KITEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KITEX KITEX at this time. Stock is rising and might rise more.

It appears as if KITEX KITEX gave a large move recently.

Stock of KITEX (KITEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KITEX is bullish for shortterm, and stock might move up till 167.1 or till 173.8. Use a stoploss of 161.52 and if this stock hits its stoploss, then it can fall down till 155.94

Tomorrow's movement Prediction of KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KITEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KITEX looks bullish. It has broken an important Moving average of 161.52 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KITEX Historical charts - Share Kitex Garments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KITEX Historical charts - Share Kitex Garments Limited

 

Back to top