BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 32.02 and 33.05
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.243333333333 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.27 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.36 (2.37%) | 32.23 | 31.67 - 32.70 | 0.2253 times | Thu 24 September 2026 | 31.61 (-0.53%) | 32.38 | 31.45 - 32.40 | 0.2016 times | Wed 23 September 2026 | 31.78 (-2.09%) | 32.60 | 31.57 - 32.80 | 0.7061 times | Tue 22 September 2026 | 32.46 (-2.96%) | 33.61 | 32.00 - 34.29 | 0.4817 times | Mon 21 September 2026 | 33.45 (-0.15%) | 34.00 | 33.20 - 34.40 | 0.1838 times | Fri 18 September 2026 | 33.50 (0.93%) | 33.85 | 33.26 - 34.85 | 0.662 times | Thu 17 September 2026 | 33.19 (2.28%) | 32.60 | 32.60 - 33.97 | 0.4059 times | Wed 16 September 2026 | 32.45 (0.5%) | 33.65 | 32.01 - 33.66 | 0.2431 times | Tue 15 September 2026 | 32.29 (-8.06%) | 35.76 | 31.55 - 35.76 | 1.0078 times | Fri 11 September 2026 | 35.12 (1.77%) | 34.90 | 33.49 - 35.90 | 5.8827 times | Thu 10 September 2026 | 34.51 (-3.14%) | 35.63 | 33.30 - 35.99 | 0.5666 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 30.43 and 33.38
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.2481 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.3199 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.3378 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 1.0487 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 5.9755 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2606 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1766 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1523 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2311 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.2494 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.772 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 29.64 and 34.18
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.36 (-7.17%) | 34.76 | 31.45 - 35.99 | 1.0564 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.5694 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.1232 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.059 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1646 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2136 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3132 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1788 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.3738 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 0.948 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.333 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 17.38 and 40.82
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 35.826666666667 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.36 (-32.68%) | 48.49 | 25.84 - 49.28 | 0.9145 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5127 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.5462 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.5728 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.319 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.1976 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.237 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6374 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6369 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4259 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2112 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term but the sell signal is initial and weak.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.84 |
| 150 day DMA | 34.21 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.31 | 32.66 |
| 12 day EMA | 32.82 | 32.9 | 33.13 |
| 20 day EMA | 32.82 | 32.87 | 33 |
| 35 day EMA | 32.2 | 32.19 | 32.22 |
| 50 day EMA | 31.28 | 31.24 | 31.22 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.56 | 32.88 |
| 12 day SMA | 33.2 | 33.29 | 33.54 |
| 20 day SMA | 33.64 | 33.69 | 33.8 |
| 35 day SMA | 32.33 | 32.27 | 32.23 |
| 50 day SMA | 31.39 | 31.33 | 31.27 |
| 100 day SMA | 32.84 | 32.92 | 33 |
| 150 day SMA | 34.21 | 34.28 | 34.36 |
| 200 day SMA | 37.33 | 37.43 | 37.54 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is 4.39 and PE is: 7.37
Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)
Debt: 41.31 in crores
Market capitalization: 43.28
EPS is -5.89 and PE is: -5.49
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


