Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 37.47 and 39.22
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.863333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 40.61 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.54 (-0.82%) | 39.00 | 38.15 - 39.90 | 0.366 times | Fri 24 April 2026 | 38.86 (-2.04%) | 39.00 | 38.12 - 39.60 | 0.5167 times | Thu 23 April 2026 | 39.67 (-0.63%) | 39.99 | 39.31 - 40.78 | 0.3486 times | Wed 22 April 2026 | 39.92 (0.53%) | 39.71 | 39.38 - 40.14 | 0.2745 times | Tue 21 April 2026 | 39.71 (4.8%) | 38.30 | 37.66 - 41.50 | 3.6329 times | Mon 20 April 2026 | 37.89 (-1.81%) | 38.61 | 37.20 - 39.87 | 0.6498 times | Fri 17 April 2026 | 38.59 (-1.35%) | 39.89 | 38.50 - 39.99 | 0.9941 times | Thu 16 April 2026 | 39.12 (4.63%) | 37.50 | 36.55 - 39.89 | 2.2916 times | Wed 15 April 2026 | 37.39 (4.76%) | 35.69 | 35.69 - 37.46 | 0.3839 times | Mon 13 April 2026 | 35.69 (0.54%) | 35.67 | 34.05 - 36.20 | 0.5419 times | Fri 10 April 2026 | 35.50 (6.03%) | 33.31 | 33.31 - 36.00 | 0.8655 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 37.47 and 39.22
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.54 (-0.82%) | 39.00 | 38.15 - 39.90 | 0.0813 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.2045 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 0.9355 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.0498 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.8176 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.2066 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.3885 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.5827 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 1.028 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.7054 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5472 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 33.55 and 46.5
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.54 (41.07%) | 29.80 | 28.55 - 41.50 | 0.4021 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6342 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3619 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7568 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.9194 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.699 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.3565 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.834 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2668 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7691 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1982 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 21.24 and 43.91
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 38.143333333333 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.54 (-19.83%) | 48.49 | 26.61 - 49.28 | 0.117 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5577 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6819 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7108 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5226 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3027 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2578 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6934 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6928 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4633 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2298 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 37.86 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.05 |
| 50 day DMA | 37.46 |
| 100 day DMA | 42.51 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.01 | 39.08 |
| 12 day EMA | 37.72 | 37.57 | 37.34 |
| 20 day EMA | 36.91 | 36.74 | 36.52 |
| 35 day EMA | 37.45 | 37.39 | 37.3 |
| 50 day EMA | 38.33 | 38.32 | 38.3 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.21 | 39.16 |
| 12 day SMA | 37.86 | 37.53 | 36.96 |
| 20 day SMA | 35.17 | 34.88 | 34.61 |
| 35 day SMA | 35.05 | 35.1 | 35.18 |
| 50 day SMA | 37.46 | 37.61 | 37.75 |
| 100 day SMA | 42.51 | 42.66 | 42.8 |
| 150 day SMA | 46.22 | 46.31 | 46.41 |
| 200 day SMA | 47.94 | 48.05 | 48.15 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -6.54
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -11.2
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
