BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 29.72 and 32.43
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 33.02 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (2.82%) | 30.00 | 28.79 - 31.50 | 0.5314 times | Wed 01 April 2026 | 29.81 (9.11%) | 29.80 | 28.55 - 31.50 | 0.5076 times | Mon 30 March 2026 | 27.32 (-11.01%) | 32.00 | 26.61 - 32.00 | 1.4938 times | Fri 27 March 2026 | 30.70 (-5.91%) | 33.49 | 30.01 - 33.49 | 1.444 times | Wed 25 March 2026 | 32.63 (-0.06%) | 34.68 | 32.49 - 35.00 | 0.6295 times | Tue 24 March 2026 | 32.65 (-2.62%) | 33.50 | 32.54 - 34.95 | 0.4497 times | Mon 23 March 2026 | 33.53 (-3.62%) | 35.15 | 33.13 - 35.21 | 1.2146 times | Fri 20 March 2026 | 34.79 (3.88%) | 34.01 | 34.01 - 35.90 | 1.4942 times | Thu 19 March 2026 | 33.49 (-0.12%) | 33.00 | 32.66 - 34.50 | 1.2496 times | Wed 18 March 2026 | 33.53 (1.95%) | 33.70 | 32.89 - 34.18 | 0.9855 times | Tue 17 March 2026 | 32.89 (-0.69%) | 35.00 | 32.26 - 35.00 | 0.3928 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 25.94 and 31.33
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.8267 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.22 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.4039 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.6002 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 1.0394 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.7132 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5532 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.8894 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 1.1261 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.6279 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 2.35 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 29.6 and 32.55
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (12.19%) | 29.80 | 28.55 - 31.50 | 0.0388 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6583 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3756 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7855 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.9921 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8012 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4079 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8655 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2769 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7982 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.2436 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 17.3 and 39.97
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (-36.24%) | 48.49 | 26.61 - 49.28 | 0.0974 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5588 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6853 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7142 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5276 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3053 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2583 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6948 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6942 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4642 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2302 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.71 |
| 35 day DMA | 37.73 |
| 50 day DMA | 39.71 |
| 100 day DMA | 45.01 |
| 150 day DMA | 47.63 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.4 | 30.69 |
| 12 day EMA | 32.11 | 32.37 | 32.83 |
| 20 day EMA | 33.87 | 34.21 | 34.67 |
| 35 day EMA | 36.51 | 36.85 | 37.26 |
| 50 day EMA | 39.33 | 39.68 | 40.08 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.62 | 31.37 |
| 12 day SMA | 32.09 | 32.38 | 32.9 |
| 20 day SMA | 33.71 | 34.21 | 34.79 |
| 35 day SMA | 37.73 | 38.17 | 38.63 |
| 50 day SMA | 39.71 | 40.02 | 40.35 |
| 100 day SMA | 45.01 | 45.24 | 45.48 |
| 150 day SMA | 47.63 | 47.76 | 47.89 |
| 200 day SMA | 49.46 | 49.59 | 49.73 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -5.2
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -8.91
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


