BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong Daily Stock price targets for BangOverseas BANG are 52.34 and 55.14

Daily Target 1	51.72
Daily Target 2	52.95
Daily Target 3	54.52
Daily Target 4	55.75
Daily Target 5	57.32

Daily price and volume Bang Overseas

Date	Closing	Open	Range	Volume
Thu 21 November 2024	54.18 (-4.17%)	55.15	53.29 - 56.09	1.2329 times
Tue 19 November 2024	56.54 (0.8%)	57.45	56.10 - 57.46	1.1043 times
Mon 18 November 2024	56.09 (3.51%)	56.29	54.00 - 58.00	3.1916 times
Thu 14 November 2024	54.19 (9.5%)	49.00	48.05 - 54.90	1.1467 times
Wed 13 November 2024	49.49 (-6.89%)	52.63	48.40 - 52.63	0.7295 times
Tue 12 November 2024	53.15 (-1.21%)	53.98	53.01 - 53.98	0.2384 times
Mon 11 November 2024	53.80 (0.86%)	54.00	52.60 - 54.59	0.3294 times
Fri 08 November 2024	53.34 (-2.81%)	54.00	53.00 - 54.88	0.4698 times
Thu 07 November 2024	54.88 (-1.89%)	55.98	54.10 - 57.80	0.5036 times
Wed 06 November 2024	55.94 (4.72%)	53.78	53.78 - 56.57	1.0538 times
Tue 05 November 2024	53.42 (-3.42%)	56.00	53.20 - 56.78	0.781 times

Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 51.38 and 56.09

Weekly Target 1	50.45
Weekly Target 2	52.31
Weekly Target 3	55.156666666667
Weekly Target 4	57.02
Weekly Target 5	59.87

Weekly price and volumes for Bang Overseas

Date	Closing	Open	Range	Volume
Thu 21 November 2024	54.18 (-0.02%)	56.29	53.29 - 58.00	0.3989 times
Thu 14 November 2024	54.19 (1.59%)	54.00	48.05 - 54.90	0.1763 times
Fri 08 November 2024	53.34 (-6.49%)	58.40	53.00 - 58.40	0.2327 times
Fri 01 November 2024	57.04 (8.17%)	55.70	51.80 - 57.45	0.5707 times
Fri 25 October 2024	52.73 (-3.39%)	55.00	48.20 - 56.55	0.6038 times
Fri 18 October 2024	54.58 (3.71%)	51.88	51.88 - 58.70	1.216 times
Fri 11 October 2024	52.63 (-1.28%)	53.01	46.00 - 54.20	0.4253 times
Fri 04 October 2024	53.31 (-2.52%)	53.80	52.00 - 55.18	0.5555 times
Fri 27 September 2024	54.69 (-5.48%)	58.00	53.80 - 58.80	0.7615 times
Fri 20 September 2024	57.86 (-2.46%)	59.80	57.21 - 70.00	5.0592 times
Fri 13 September 2024	59.32 (5.48%)	57.01	57.01 - 59.98	0.6996 times

weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 45.94 and 56.29

Monthly Target 1	43.19
Monthly Target 2	48.69
Monthly Target 3	53.543333333333
Monthly Target 4	59.04
Monthly Target 5	63.89

Monthly price and volumes Bang Overseas

Date	Closing	Open	Range	Volume
Thu 21 November 2024	54.18 (-2.68%)	56.09	48.05 - 58.40	0.1363 times
Thu 31 October 2024	55.67 (6.26%)	54.40	46.00 - 58.70	0.5229 times
Mon 30 September 2024	52.39 (-10.41%)	59.00	52.00 - 70.00	1.2663 times
Fri 30 August 2024	58.48 (7.64%)	54.45	48.43 - 61.70	1.6807 times
Wed 31 July 2024	54.33 (17.98%)	46.06	45.20 - 55.16	0.6628 times
Fri 28 June 2024	46.05 (-2.54%)	49.35	43.70 - 49.35	0.1896 times
Fri 31 May 2024	47.25 (-10.51%)	52.00	45.30 - 53.70	0.17 times
Tue 30 April 2024	52.80 (-25.69%)	48.50	48.50 - 57.45	0.0567 times
Tue 21 November 2023	71.05 (55.3%)	45.40	44.15 - 75.80	4.5364 times
Tue 31 October 2023	45.75 (-9.23%)	50.40	41.80 - 54.00	0.7785 times
Fri 29 September 2023	50.40 (8.5%)	46.25	44.45 - 54.15	1.2383 times

monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period	DMA value
5 day DMA	54.1
12 day DMA	54.19
20 day DMA	54.35
35 day DMA	54.12
50 day DMA	55.39
100 day DMA	54.39
150 day DMA	52.41
200 day DMA	51.9

EMA (exponential moving average) of Bang Overseas BANG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.64	54.87	54.04
12 day EMA	54.38	54.42	54.03
20 day EMA	54.43	54.46	54.24
35 day EMA	54.94	54.99	54.9
50 day EMA	55.42	55.47	55.43

SMA (simple moving average) of Bang Overseas BANG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.1	53.89	53.34
12 day SMA	54.19	54.43	54.36
20 day SMA	54.35	54.25	54.15
35 day SMA	54.12	54.07	54.02
50 day SMA	55.39	55.46	55.46
100 day SMA	54.39	54.31	54.22
150 day SMA	52.41	52.52	52.62
200 day SMA	51.9	51.88	51.83

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -9.2

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -15.75

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18