ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 47.1 and 48.57

Intraday Target 146.74
Intraday Target 247.46
Intraday Target 348.213333333333
Intraday Target 448.93
Intraday Target 549.68

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Fri 02 January 2026 48.17 (1.88%) 48.97 47.50 - 48.97 0.1461 times
Thu 01 January 2026 47.28 (-1.64%) 48.49 46.00 - 49.28 0.5519 times
Wed 31 December 2025 48.07 (1.48%) 48.39 47.30 - 48.49 0.1455 times
Tue 30 December 2025 47.37 (-1.42%) 48.60 47.10 - 48.60 0.1791 times
Mon 29 December 2025 48.05 (-0.41%) 48.98 47.06 - 48.99 0.6221 times
Fri 26 December 2025 48.25 (-2.19%) 49.09 48.00 - 50.90 0.3395 times
Wed 24 December 2025 49.33 (0.49%) 49.70 49.04 - 50.43 0.0972 times
Tue 23 December 2025 49.09 (-0.37%) 49.03 47.96 - 55.40 7.8236 times
Mon 22 December 2025 49.27 (1.65%) 49.84 48.25 - 49.84 0.0151 times
Fri 19 December 2025 48.47 (3%) 48.39 47.20 - 48.99 0.08 times
Thu 18 December 2025 47.06 (-3.68%) 49.99 46.80 - 49.99 0.231 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 45.45 and 48.73

Weekly Target 144.54
Weekly Target 246.35
Weekly Target 347.816666666667
Weekly Target 449.63
Weekly Target 551.1

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Fri 02 January 2026 48.17 (-0.17%) 48.98 46.00 - 49.28 0.4975 times
Fri 26 December 2025 48.25 (-0.45%) 49.84 47.96 - 55.40 2.503 times
Fri 19 December 2025 48.47 (-0.62%) 47.80 46.80 - 51.80 0.2967 times
Fri 12 December 2025 48.77 (-6.64%) 53.68 47.95 - 53.68 0.3978 times
Fri 05 December 2025 52.24 (-1.82%) 52.60 51.05 - 55.80 0.4552 times
Fri 28 November 2025 53.21 (-1.35%) 55.00 52.00 - 55.90 0.3574 times
Fri 21 November 2025 53.94 (3.85%) 52.10 51.06 - 62.07 4.755 times
Fri 14 November 2025 51.94 (-2.04%) 52.51 50.68 - 54.50 0.2598 times
Fri 07 November 2025 53.02 (-6.14%) 58.26 52.26 - 58.26 0.1665 times
Fri 31 October 2025 56.49 (5.31%) 53.50 53.00 - 58.80 0.3111 times
Fri 24 October 2025 53.64 (-0.09%) 52.20 52.20 - 55.75 0.1535 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 45.45 and 48.73

Monthly Target 144.54
Monthly Target 246.35
Monthly Target 347.816666666667
Monthly Target 449.63
Monthly Target 551.1

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 02 January 2026 48.17 (0.21%) 48.49 46.00 - 49.28 0.1 times
Wed 31 December 2025 48.07 (-9.66%) 52.60 46.80 - 55.80 1.8653 times
Fri 28 November 2025 53.21 (-5.81%) 58.26 50.68 - 62.07 2.6228 times
Fri 31 October 2025 56.49 (8.63%) 53.44 49.70 - 60.16 1.3182 times
Tue 30 September 2025 52.00 (4.97%) 50.00 49.04 - 55.00 0.8104 times
Fri 29 August 2025 49.54 (-6.53%) 52.99 49.00 - 53.98 0.2593 times
Thu 31 July 2025 53.00 (-13.46%) 61.24 52.00 - 64.00 0.7474 times
Mon 30 June 2025 61.24 (13.7%) 55.00 53.35 - 64.01 1.1644 times
Fri 30 May 2025 53.86 (13.39%) 50.90 45.03 - 57.44 0.7549 times
Wed 30 April 2025 47.50 (1.43%) 47.98 42.77 - 51.25 0.3573 times
Fri 28 March 2025 46.83 (-45.25%) 52.89 46.00 - 52.89 0.0855 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 45.45 and 48.73

Yearly Target 144.54
Yearly Target 246.35
Yearly Target 347.816666666667
Yearly Target 449.63
Yearly Target 551.1

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 02 January 2026 48.17 (0.21%) 48.49 46.00 - 49.28 0.0056 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.564 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.7009 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.7301 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.551 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.3174 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.2607 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.7012 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.7006 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4685 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2323 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.84 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 47.79
12 day DMA 48.27
20 day DMA 48.91
35 day DMA 50.97
50 day DMA 51.84
100 day DMA 51.95
150 day DMA 53.36
200 day DMA 53.23

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9547.8448.12
12 day EMA48.4248.4648.68
20 day EMA49.1349.2349.44
35 day EMA50.2650.3850.56
50 day EMA51.5951.7351.91

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.848.21
12 day SMA48.2748.348.43
20 day SMA48.9149.1549.44
35 day SMA50.9751.0751.22
50 day SMA51.8451.9552.08
100 day SMA51.9551.9952.03
150 day SMA53.3653.453.44
200 day SMA53.2353.2553.29

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -8.18

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -14

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top