Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 36.96 and 38.31
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 38.056666666667 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.41 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-0.63%) | 38.54 | 37.55 - 38.90 | 1.2201 times | Thu 04 June 2026 | 37.96 (-0.78%) | 37.00 | 37.00 - 39.30 | 0.7233 times | Wed 03 June 2026 | 38.26 (-1.87%) | 38.20 | 38.10 - 40.00 | 0.7176 times | Tue 02 June 2026 | 38.99 (-0.41%) | 39.77 | 38.50 - 39.77 | 0.2653 times | Mon 01 June 2026 | 39.15 (1.87%) | 40.00 | 38.30 - 40.00 | 2.2391 times | Fri 29 May 2026 | 38.43 (-1.74%) | 38.20 | 38.00 - 40.88 | 0.9306 times | Wed 27 May 2026 | 39.11 (2.38%) | 38.05 | 37.55 - 39.15 | 0.8699 times | Tue 26 May 2026 | 38.20 (2.77%) | 38.20 | 36.85 - 38.80 | 2.0345 times | Mon 25 May 2026 | 37.17 (1.14%) | 36.56 | 36.56 - 38.00 | 0.1993 times | Fri 22 May 2026 | 36.75 (-0.84%) | 37.99 | 36.21 - 37.99 | 0.8004 times | Thu 21 May 2026 | 37.06 (-0.56%) | 37.30 | 36.46 - 39.24 | 0.9797 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 35.86 and 38.86
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.7261 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.5671 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.5814 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.8143 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 1.8085 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.4468 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.5196 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 1.1802 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.3244 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 1.0315 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.5223 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 35.86 and 38.86
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0683 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.3549 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.4606 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6753 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3854 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.8058 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 2.0437 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8737 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4443 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.888 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2841 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 20.83 and 43.5
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.72 (-21.53%) | 48.49 | 26.61 - 49.28 | 0.1399 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5564 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6781 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7069 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5167 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.2997 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2572 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6918 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6912 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4622 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2292 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term but the sell signal is initial and weak.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.58 |
| 50 day DMA | 36.85 |
| 100 day DMA | 39.5 |
| 150 day DMA | 43.54 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.34 | 38.53 |
| 12 day EMA | 38.16 | 38.24 | 38.29 |
| 20 day EMA | 38.06 | 38.1 | 38.11 |
| 35 day EMA | 37.28 | 37.25 | 37.21 |
| 50 day EMA | 36.72 | 36.68 | 36.63 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.56 | 38.79 |
| 12 day SMA | 38.01 | 37.94 | 37.81 |
| 20 day SMA | 38.01 | 38.16 | 38.31 |
| 35 day SMA | 38.58 | 38.57 | 38.5 |
| 50 day SMA | 36.85 | 36.76 | 36.67 |
| 100 day SMA | 39.5 | 39.6 | 39.7 |
| 150 day SMA | 43.54 | 43.64 | 43.75 |
| 200 day SMA | 45.7 | 45.76 | 45.83 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -6.4
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -10.97
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
