ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 32.02 and 33.05

Intraday Target 131.21
Intraday Target 231.79
Intraday Target 332.243333333333
Intraday Target 432.82
Intraday Target 533.27

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Fri 25 September 2026 32.36 (2.37%) 32.23 31.67 - 32.70 0.2253 times
Thu 24 September 2026 31.61 (-0.53%) 32.38 31.45 - 32.40 0.2016 times
Wed 23 September 2026 31.78 (-2.09%) 32.60 31.57 - 32.80 0.7061 times
Tue 22 September 2026 32.46 (-2.96%) 33.61 32.00 - 34.29 0.4817 times
Mon 21 September 2026 33.45 (-0.15%) 34.00 33.20 - 34.40 0.1838 times
Fri 18 September 2026 33.50 (0.93%) 33.85 33.26 - 34.85 0.662 times
Thu 17 September 2026 33.19 (2.28%) 32.60 32.60 - 33.97 0.4059 times
Wed 16 September 2026 32.45 (0.5%) 33.65 32.01 - 33.66 0.2431 times
Tue 15 September 2026 32.29 (-8.06%) 35.76 31.55 - 35.76 1.0078 times
Fri 11 September 2026 35.12 (1.77%) 34.90 33.49 - 35.90 5.8827 times
Thu 10 September 2026 34.51 (-3.14%) 35.63 33.30 - 35.99 0.5666 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 30.43 and 33.38

Weekly Target 129.79
Weekly Target 231.07
Weekly Target 332.736666666667
Weekly Target 434.02
Weekly Target 535.69

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Fri 25 September 2026 32.36 (-3.4%) 34.00 31.45 - 34.40 0.2481 times
Fri 18 September 2026 33.50 (-4.61%) 35.76 31.55 - 35.76 0.3199 times
Fri 11 September 2026 35.12 (0.95%) 35.40 33.05 - 35.99 1.3378 times
Fri 04 September 2026 34.79 (0.12%) 35.15 33.11 - 35.90 1.0487 times
Fri 28 August 2026 34.75 (21.12%) 28.69 28.69 - 36.30 5.9755 times
Fri 21 August 2026 28.69 (0.42%) 28.50 27.80 - 29.74 0.2606 times
Fri 14 August 2026 28.57 (-4.8%) 30.70 28.24 - 30.78 0.1766 times
Fri 07 August 2026 30.01 (1.49%) 30.10 29.30 - 31.25 0.1523 times
Fri 31 July 2026 29.57 (5.23%) 28.39 27.81 - 31.70 0.2311 times
Fri 24 July 2026 28.10 (-3.3%) 29.44 26.30 - 29.48 0.2494 times
Fri 17 July 2026 29.06 (-2.45%) 29.97 28.12 - 30.00 0.772 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 29.64 and 34.18

Monthly Target 128.73
Monthly Target 230.54
Monthly Target 333.266666666667
Monthly Target 435.08
Monthly Target 537.81

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 25 September 2026 32.36 (-7.17%) 34.76 31.45 - 35.99 1.0564 times
Mon 31 August 2026 34.86 (17.89%) 30.10 27.80 - 36.30 2.5694 times
Fri 31 July 2026 29.57 (0.75%) 29.60 26.30 - 31.98 1.1232 times
Tue 30 June 2026 29.35 (-23.63%) 40.00 25.84 - 40.95 3.059 times
Fri 29 May 2026 38.43 (0.84%) 38.11 35.56 - 43.46 0.1646 times
Thu 30 April 2026 38.11 (39.49%) 29.80 28.55 - 41.50 0.2136 times
Mon 30 March 2026 27.32 (-34.2%) 41.52 26.61 - 42.35 0.3132 times
Fri 27 February 2026 41.52 (-6.11%) 44.22 41.00 - 47.00 0.1788 times
Fri 30 January 2026 44.22 (-8.01%) 48.49 42.16 - 49.28 0.3738 times
Wed 31 December 2025 48.07 (-9.66%) 52.60 46.80 - 55.80 0.948 times
Fri 28 November 2025 53.21 (-5.81%) 58.26 50.68 - 62.07 1.333 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 17.38 and 40.82

Yearly Target 112.39
Yearly Target 222.37
Yearly Target 335.826666666667
Yearly Target 445.81
Yearly Target 559.27

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 25 September 2026 32.36 (-32.68%) 48.49 25.84 - 49.28 0.9145 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.5127 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.5462 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.5728 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.319 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.1976 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.237 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.6374 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.6369 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4259 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2112 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BangOverseas in short term but the sell signal is initial and weak.

BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BangOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 32.33
12 day DMA 33.2
20 day DMA 33.64
35 day DMA 32.33
50 day DMA 31.39
100 day DMA 32.84
150 day DMA 34.21
200 day DMA 37.33

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.3132.66
12 day EMA32.8232.933.13
20 day EMA32.8232.8733
35 day EMA32.232.1932.22
50 day EMA31.2831.2431.22

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.5632.88
12 day SMA33.233.2933.54
20 day SMA33.6433.6933.8
35 day SMA32.3332.2732.23
50 day SMA31.3931.3331.27
100 day SMA32.8432.9233
150 day SMA34.2134.2834.36
200 day SMA37.3337.4337.54

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is 4.39 and PE is: 7.37

Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)

Debt: 41.31 in crores

Market capitalization: 43.28

EPS is -5.89 and PE is: -5.49

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top