BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 88.88 and 102.06

Intraday Target 1	78.21
Intraday Target 2	86.36
Intraday Target 3	91.393333333333
Intraday Target 4	99.54
Intraday Target 5	104.57

Daily price and volume Bang Overseas

Date	Closing	Open	Range	Volume
Fri 06 December 2024	94.50 (7.45%)	89.00	83.25 - 96.43	1.7578 times
Thu 05 December 2024	87.95 (9.99%)	84.50	80.15 - 87.95	3.8941 times
Wed 04 December 2024	79.96 (19.99%)	69.80	69.00 - 79.96	3.3518 times
Tue 03 December 2024	66.64 (19.99%)	56.50	56.50 - 66.64	0.9093 times
Mon 02 December 2024	55.54 (0.34%)	55.35	55.00 - 56.10	0.0172 times
Fri 29 November 2024	55.35 (2.69%)	54.52	53.50 - 55.53	0.0144 times
Thu 28 November 2024	53.90 (-1.61%)	55.99	52.54 - 55.99	0.0172 times
Wed 27 November 2024	54.78 (0.09%)	54.73	54.70 - 56.37	0.0048 times
Tue 26 November 2024	54.73 (0.51%)	56.88	53.34 - 56.90	0.016 times
Mon 25 November 2024	54.45 (0.13%)	56.02	54.30 - 57.00	0.0175 times
Fri 22 November 2024	54.38 (0.37%)	56.77	53.20 - 56.77	0.0235 times

Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 74.75 and 116.18

Weekly Target 1	40.55
Weekly Target 2	67.52
Weekly Target 3	81.976666666667
Weekly Target 4	108.95
Weekly Target 5	123.41

Weekly price and volumes for Bang Overseas

Date	Closing	Open	Range	Volume
Fri 06 December 2024	94.50 (70.73%)	55.35	55.00 - 96.43	8.848 times
Fri 29 November 2024	55.35 (1.78%)	56.02	52.54 - 57.00	0.0622 times
Fri 22 November 2024	54.38 (0.35%)	56.29	53.20 - 58.00	0.123 times
Thu 14 November 2024	54.19 (1.59%)	54.00	48.05 - 54.90	0.0451 times
Fri 08 November 2024	53.34 (-6.49%)	58.40	53.00 - 58.40	0.0595 times
Fri 01 November 2024	57.04 (8.17%)	55.70	51.80 - 57.45	0.146 times
Fri 25 October 2024	52.73 (-3.39%)	55.00	48.20 - 56.55	0.1544 times
Fri 18 October 2024	54.58 (3.71%)	51.88	51.88 - 58.70	0.311 times
Fri 11 October 2024	52.63 (-1.28%)	53.01	46.00 - 54.20	0.1088 times
Fri 04 October 2024	53.31 (-2.52%)	53.80	52.00 - 55.18	0.1421 times
Fri 27 September 2024	54.69 (-5.48%)	58.00	53.80 - 58.80	0.1948 times

weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 74.75 and 116.18

Monthly Target 1	40.55
Monthly Target 2	67.52
Monthly Target 3	81.976666666667
Monthly Target 4	108.95
Monthly Target 5	123.41

Monthly price and volumes Bang Overseas

Date	Closing	Open	Range	Volume
Fri 06 December 2024	94.50 (70.73%)	55.35	55.00 - 96.43	3.7755 times
Fri 29 November 2024	55.35 (-0.57%)	56.09	48.05 - 58.40	0.127 times
Thu 31 October 2024	55.67 (6.26%)	54.40	46.00 - 58.70	0.3509 times
Mon 30 September 2024	52.39 (-10.41%)	59.00	52.00 - 70.00	0.8498 times
Fri 30 August 2024	58.48 (7.64%)	54.45	48.43 - 61.70	1.128 times
Wed 31 July 2024	54.33 (17.98%)	46.06	45.20 - 55.16	0.4448 times
Fri 28 June 2024	46.05 (-2.54%)	49.35	43.70 - 49.35	0.1272 times
Fri 31 May 2024	47.25 (-10.51%)	52.00	45.30 - 53.70	0.1141 times
Tue 30 April 2024	52.80 (-25.69%)	48.50	48.50 - 57.45	0.038 times
Tue 21 November 2023	71.05 (55.3%)	45.40	44.15 - 75.80	3.0446 times
Tue 31 October 2023	45.75 (-9.23%)	50.40	41.80 - 54.00	0.5225 times

monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bang Overseas BANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bang Overseas BANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18

Tomorrow's movement Prediction of Bang Overseas BANG is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 110 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 13 points

Upper Bollinger band is at 85 and lower is at 36, while middle bands are at 48 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period	DMA value
5 day DMA	76.92
12 day DMA	63.86
20 day DMA	59.89
35 day DMA	57.57
50 day DMA	56.46
100 day DMA	56.19
150 day DMA	53.36
200 day DMA	52.76

EMA (exponential moving average) of Bang Overseas BANG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.33	73.25	65.9
12 day EMA	69.05	64.42	60.14
20 day EMA	64.1	60.9	58.05
35 day EMA	60.35	58.34	56.6
50 day EMA	58.76	57.3	56.05

SMA (simple moving average) of Bang Overseas BANG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.92	69.09	62.28
12 day SMA	63.86	60.7	58.05
20 day SMA	59.89	57.96	56.24
35 day SMA	57.57	56.46	55.58
50 day SMA	56.46	55.7	55.05
100 day SMA	56.19	55.73	55.35
150 day SMA	53.36	53.06	52.8
200 day SMA	52.76	52.53	52.35

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -16.04

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -27.47

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18