BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 47.1 and 48.57
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.68 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (1.88%) | 48.97 | 47.50 - 48.97 | 0.1461 times | Thu 01 January 2026 | 47.28 (-1.64%) | 48.49 | 46.00 - 49.28 | 0.5519 times | Wed 31 December 2025 | 48.07 (1.48%) | 48.39 | 47.30 - 48.49 | 0.1455 times | Tue 30 December 2025 | 47.37 (-1.42%) | 48.60 | 47.10 - 48.60 | 0.1791 times | Mon 29 December 2025 | 48.05 (-0.41%) | 48.98 | 47.06 - 48.99 | 0.6221 times | Fri 26 December 2025 | 48.25 (-2.19%) | 49.09 | 48.00 - 50.90 | 0.3395 times | Wed 24 December 2025 | 49.33 (0.49%) | 49.70 | 49.04 - 50.43 | 0.0972 times | Tue 23 December 2025 | 49.09 (-0.37%) | 49.03 | 47.96 - 55.40 | 7.8236 times | Mon 22 December 2025 | 49.27 (1.65%) | 49.84 | 48.25 - 49.84 | 0.0151 times | Fri 19 December 2025 | 48.47 (3%) | 48.39 | 47.20 - 48.99 | 0.08 times | Thu 18 December 2025 | 47.06 (-3.68%) | 49.99 | 46.80 - 49.99 | 0.231 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 45.45 and 48.73
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.4975 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.503 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.2967 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.3978 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4552 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3574 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.755 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2598 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1665 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3111 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1535 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 45.45 and 48.73
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (0.21%) | 48.49 | 46.00 - 49.28 | 0.1 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.8653 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.6228 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.3182 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8104 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2593 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7474 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1644 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7549 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3573 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0855 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 45.45 and 48.73
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.17 (0.21%) | 48.49 | 46.00 - 49.28 | 0.0056 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.564 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.7009 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7301 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.551 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3174 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2607 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.7012 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.7006 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4685 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2323 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.91 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.84 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.84 | 48.12 |
| 12 day EMA | 48.42 | 48.46 | 48.68 |
| 20 day EMA | 49.13 | 49.23 | 49.44 |
| 35 day EMA | 50.26 | 50.38 | 50.56 |
| 50 day EMA | 51.59 | 51.73 | 51.91 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.8 | 48.21 |
| 12 day SMA | 48.27 | 48.3 | 48.43 |
| 20 day SMA | 48.91 | 49.15 | 49.44 |
| 35 day SMA | 50.97 | 51.07 | 51.22 |
| 50 day SMA | 51.84 | 51.95 | 52.08 |
| 100 day SMA | 51.95 | 51.99 | 52.03 |
| 150 day SMA | 53.36 | 53.4 | 53.44 |
| 200 day SMA | 53.23 | 53.25 | 53.29 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -8.18
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -14
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


