Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 29.5 and 30.3
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.13 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.93 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.99 (-1.54%) | 30.16 | 29.80 - 30.60 | 0.1394 times | Mon 10 August 2026 | 30.46 (1.5%) | 30.70 | 29.70 - 30.78 | 1.2839 times | Fri 07 August 2026 | 30.01 (-0.5%) | 30.75 | 29.85 - 30.75 | 0.434 times | Thu 06 August 2026 | 30.16 (-0.2%) | 30.50 | 29.71 - 30.50 | 0.4143 times | Wed 05 August 2026 | 30.22 (0.4%) | 30.50 | 29.76 - 30.50 | 0.3837 times | Tue 04 August 2026 | 30.10 (-0.56%) | 30.20 | 29.60 - 30.78 | 1.6911 times | Mon 03 August 2026 | 30.27 (2.37%) | 30.10 | 29.30 - 31.25 | 1.1051 times | Fri 31 July 2026 | 29.57 (-3.05%) | 29.80 | 29.20 - 30.50 | 0.9929 times | Thu 30 July 2026 | 30.50 (4.24%) | 29.50 | 28.41 - 31.70 | 2.9788 times | Wed 29 July 2026 | 29.26 (0.24%) | 28.98 | 28.55 - 29.40 | 0.5768 times | Tue 28 July 2026 | 29.19 (4.03%) | 28.97 | 28.21 - 29.45 | 1.1736 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 29.31 and 30.39
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.99 (-0.07%) | 30.70 | 29.70 - 30.78 | 0.0485 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1372 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2082 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.2246 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.6953 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.6306 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 4.7994 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.3939 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 1.8333 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.029 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.075 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 28.67 and 30.62
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.99 (1.42%) | 30.10 | 29.30 - 31.25 | 0.1008 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.4426 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.9289 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2114 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2744 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.4023 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2296 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4801 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.2176 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.7121 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.8605 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 16.2 and 39.64
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 35.036666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.99 (-37.61%) | 48.49 | 25.84 - 49.28 | 0.5768 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5318 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6037 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.6312 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.4052 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.2421 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2458 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6611 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6606 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4417 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2191 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.65 |
| 50 day DMA | 31.08 |
| 100 day DMA | 33.76 |
| 150 day DMA | 36.95 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.17 | 30.02 |
| 12 day EMA | 29.85 | 29.82 | 29.7 |
| 20 day EMA | 29.85 | 29.83 | 29.76 |
| 35 day EMA | 30.67 | 30.71 | 30.73 |
| 50 day EMA | 31.58 | 31.64 | 31.69 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.19 | 30.15 |
| 12 day SMA | 29.82 | 29.66 | 29.39 |
| 20 day SMA | 29.32 | 29.24 | 29.17 |
| 35 day SMA | 29.65 | 29.7 | 29.73 |
| 50 day SMA | 31.08 | 31.26 | 31.42 |
| 100 day SMA | 33.76 | 33.8 | 33.86 |
| 150 day SMA | 36.95 | 37.07 | 37.18 |
| 200 day SMA | 40.73 | 40.85 | 40.97 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is 4.39 and PE is: 6.83
Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)
Debt: 41.31 in crores
Market capitalization: 43.28
EPS is -5.89 and PE is: -5.09
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
