Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 46.68 and 49.58
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 51.95 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-2.19%) | 49.09 | 48.00 - 50.90 | 0.3506 times | Wed 24 December 2025 | 49.33 (0.49%) | 49.70 | 49.04 - 50.43 | 0.1004 times | Tue 23 December 2025 | 49.09 (-0.37%) | 49.03 | 47.96 - 55.40 | 8.0806 times | Mon 22 December 2025 | 49.27 (1.65%) | 49.84 | 48.25 - 49.84 | 0.0156 times | Fri 19 December 2025 | 48.47 (3%) | 48.39 | 47.20 - 48.99 | 0.0826 times | Thu 18 December 2025 | 47.06 (-3.68%) | 49.99 | 46.80 - 49.99 | 0.2386 times | Wed 17 December 2025 | 48.86 (0.74%) | 49.88 | 48.27 - 49.88 | 0.1069 times | Tue 16 December 2025 | 48.50 (-0.57%) | 48.31 | 48.20 - 51.80 | 0.4276 times | Mon 15 December 2025 | 48.78 (0.02%) | 47.80 | 47.57 - 49.45 | 0.1574 times | Fri 12 December 2025 | 48.77 (-0.41%) | 49.20 | 47.95 - 50.39 | 0.4397 times | Thu 11 December 2025 | 48.97 (-0.35%) | 49.01 | 48.20 - 50.62 | 0.2443 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 44.39 and 51.83
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.5921 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.3073 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.412 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4714 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3701 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.9244 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2691 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1725 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.3222 times | Fri 24 October 2025 | 53.64 (-0.09%) | 52.20 | 52.20 - 55.75 | 0.1589 times | Fri 17 October 2025 | 53.69 (-9.43%) | 59.40 | 52.51 - 60.16 | 0.7173 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 43.03 and 52.03
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-9.32%) | 52.60 | 46.80 - 55.80 | 1.756 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.6628 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.3383 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8228 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2632 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7588 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1822 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7664 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3627 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0868 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 17.4676 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 34.89 and 56.13
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.25 (-43.59%) | 52.89 | 42.77 - 64.01 | 0.5444 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6644 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.693 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.4963 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.2891 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2551 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6862 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6856 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4585 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2274 times | Thu 31 December 2015 | 21.40 (0%) | 11.90 | 10.40 - 25.00 | 0.0212 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.71 |
| 20 day DMA | 50.17 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.43 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.54 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49 | 48.83 |
| 12 day EMA | 49.23 | 49.41 | 49.43 |
| 20 day EMA | 50 | 50.18 | 50.27 |
| 35 day EMA | 51.13 | 51.3 | 51.42 |
| 50 day EMA | 52.38 | 52.55 | 52.68 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.64 | 48.55 |
| 12 day SMA | 48.71 | 48.92 | 49.12 |
| 20 day SMA | 50.17 | 50.44 | 50.63 |
| 35 day SMA | 51.62 | 51.77 | 51.9 |
| 50 day SMA | 52.43 | 52.54 | 52.71 |
| 100 day SMA | 52.14 | 52.18 | 52.22 |
| 150 day SMA | 53.54 | 53.57 | 53.59 |
| 200 day SMA | 53.39 | 53.42 | 53.46 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -8.19
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -14.03
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
