BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 46.9 and 49.64

Intraday Target 144.86
Intraday Target 246.19
Intraday Target 347.596666666667
Intraday Target 448.93
Intraday Target 550.34

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Fri 04 April 2025 47.53 (-0.92%) 47.06 46.26 - 49.00 0.0504 times
Thu 03 April 2025 47.97 (-0.95%) 49.00 47.60 - 49.00 0.0255 times
Wed 02 April 2025 48.43 (1.17%) 48.49 45.70 - 49.00 0.0519 times
Tue 01 April 2025 47.87 (2.22%) 47.98 47.26 - 49.17 0.0436 times
Fri 28 March 2025 46.83 (-2.03%) 48.00 46.50 - 48.99 0.0408 times
Thu 27 March 2025 47.80 (-0.19%) 46.00 46.00 - 48.97 0.0839 times
Wed 26 March 2025 47.89 (-3.62%) 49.78 47.36 - 49.98 0.0565 times
Tue 25 March 2025 49.69 (-41.91%) 52.89 49.37 - 52.89 0.034 times
Mon 09 December 2024 85.54 (-9.48%) 93.91 85.10 - 93.91 2.3591 times
Fri 06 December 2024 94.50 (7.45%) 89.00 83.25 - 96.43 7.2542 times
Thu 05 December 2024 87.95 (9.99%) 84.50 80.15 - 87.95 16.0708 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 44.88 and 48.35

Weekly Target 144
Weekly Target 245.76
Weekly Target 347.466666666667
Weekly Target 449.23
Weekly Target 550.94

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Fri 04 April 2025 47.53 (1.49%) 47.98 45.70 - 49.17 0.0358 times
Fri 28 March 2025 46.83 (-50.44%) 93.91 46.00 - 93.91 0.5374 times
Fri 06 December 2024 94.50 (70.73%) 55.35 55.00 - 96.43 8.5554 times
Fri 29 November 2024 55.35 (1.78%) 56.02 52.54 - 57.00 0.0602 times
Fri 22 November 2024 54.38 (0.35%) 56.29 53.20 - 58.00 0.1189 times
Thu 14 November 2024 54.19 (1.59%) 54.00 48.05 - 54.90 0.0436 times
Fri 08 November 2024 53.34 (-6.49%) 58.40 53.00 - 58.40 0.0575 times
Fri 01 November 2024 57.04 (8.17%) 55.70 51.80 - 57.45 0.1411 times
Fri 25 October 2024 52.73 (-3.39%) 55.00 48.20 - 56.55 0.1493 times
Fri 18 October 2024 54.58 (3.71%) 51.88 51.88 - 58.70 0.3007 times
Fri 11 October 2024 52.63 (-1.28%) 53.01 46.00 - 54.20 0.1052 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 44.88 and 48.35

Monthly Target 144
Monthly Target 245.76
Monthly Target 347.466666666667
Monthly Target 449.23
Monthly Target 550.94

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 04 April 2025 47.53 (1.49%) 47.98 45.70 - 49.17 0.022 times
Fri 28 March 2025 46.83 (-45.25%) 52.89 46.00 - 52.89 0.0277 times
Mon 09 December 2024 85.54 (54.54%) 55.35 55.00 - 96.43 5.5685 times
Fri 29 November 2024 55.35 (-0.57%) 56.09 48.05 - 58.40 0.1771 times
Thu 31 October 2024 55.67 (6.26%) 54.40 46.00 - 58.70 0.4894 times
Mon 30 September 2024 52.39 (-10.41%) 59.00 52.00 - 70.00 1.1852 times
Fri 30 August 2024 58.48 (7.64%) 54.45 48.43 - 61.70 1.5732 times
Wed 31 July 2024 54.33 (17.98%) 46.06 45.20 - 55.16 0.6204 times
Fri 28 June 2024 46.05 (-2.54%) 49.35 43.70 - 49.35 0.1774 times
Fri 31 May 2024 47.25 (-10.51%) 52.00 45.30 - 53.70 0.1591 times
Tue 30 April 2024 52.80 (-25.69%) 48.50 48.50 - 57.45 0.053 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 43.02 and 50.21

Yearly Target 141.52
Yearly Target 244.52
Yearly Target 348.706666666667
Yearly Target 451.71
Yearly Target 555.9

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 04 April 2025 47.53 (-44.44%) 52.89 45.70 - 52.89 0.0089 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.7968 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.7806 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.6255 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.3558 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.2683 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.7217 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.721 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4822 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2391 times
Thu 31 December 2015 21.40 (0%) 11.90 10.40 - 25.00 0.0223 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 15 points

Upper Bollinger band is at 89 and lower is at 30, while middle bands are at 45 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.

BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 47.73
12 day DMA 61
20 day DMA 59.09
35 day DMA 57.18
50 day DMA 56.26
100 day DMA 56.5
150 day DMA 53.53
200 day DMA 52.85

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.9850.98
12 day EMA54.1255.3256.66
20 day EMA56.0956.9957.94
35 day EMA56.5857.1157.65
50 day EMA55.1255.4355.73

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.7847.76
12 day SMA6162.5963.22
20 day SMA59.0959.4259.85
35 day SMA57.1857.3557.49
50 day SMA56.2656.3656.39
100 day SMA56.556.5756.59
150 day SMA53.5353.5553.56
200 day SMA52.8552.8652.87

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -8.07

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -13.82

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22179.60 at (15:10 07 Mon April)

-3.16% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49930.10 at (15:10 07 Mon April)

-3.05% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23936.90 at (15:10 07 Mon April)

-3.38% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.61% at 2807.850 Sun TV Network Limited 14.3% at 628.650 Metropolis Healthcare Ltd 13.79% at 1496.400 IPCA Laboratories Limited 11.34% at 1300.650 Kalyan Jewellers Ind Ltd 10.44% at 489.300 View full list of current gainers

Back to top