Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 41.93 and 46.33
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 45.353333333333 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 49.75 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.86 (-2.73%) | 47.19 | 43.40 - 47.80 | 0.9845 times | Mon 19 January 2026 | 46.12 (-0.58%) | 46.78 | 46.00 - 47.49 | 0.2216 times | Fri 16 January 2026 | 46.39 (-1.11%) | 47.00 | 46.05 - 47.42 | 0.8863 times | Wed 14 January 2026 | 46.91 (0.43%) | 46.13 | 46.13 - 47.65 | 0.0808 times | Tue 13 January 2026 | 46.71 (0.04%) | 48.34 | 46.05 - 48.40 | 0.3394 times | Mon 12 January 2026 | 46.69 (0.26%) | 47.87 | 45.50 - 47.87 | 2.5195 times | Fri 09 January 2026 | 46.57 (-1.17%) | 46.96 | 45.91 - 47.83 | 0.2065 times | Thu 08 January 2026 | 47.12 (-1.85%) | 47.50 | 46.96 - 48.99 | 0.2747 times | Wed 07 January 2026 | 48.01 (1.24%) | 48.30 | 47.12 - 48.79 | 1.3164 times | Tue 06 January 2026 | 47.42 (-2.07%) | 49.00 | 46.50 - 49.00 | 3.1703 times | Mon 05 January 2026 | 48.42 (0.52%) | 48.17 | 47.55 - 48.88 | 0.0856 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 41.93 and 46.33
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 45.353333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.86 (-3.3%) | 46.78 | 43.40 - 47.80 | 0.0905 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.2872 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.3794 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.4964 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.4976 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.2961 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.397 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4542 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3566 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.7449 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.2593 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 41.19 and 47.07
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.86 (-6.68%) | 48.49 | 43.40 - 49.28 | 0.4433 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.8006 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.5319 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2725 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7823 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2503 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7215 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.124 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7287 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3449 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0825 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 41.19 and 47.07
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 45.846666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.86 (-6.68%) | 48.49 | 43.40 - 49.28 | 0.0259 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5629 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6975 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7266 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5458 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3147 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2602 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6998 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6992 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4676 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2319 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.7 |
| 50 day DMA | 50.15 |
| 100 day DMA | 51.53 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.55 | 46.76 |
| 12 day EMA | 46.74 | 47.08 | 47.26 |
| 20 day EMA | 47.42 | 47.69 | 47.86 |
| 35 day EMA | 48.81 | 49.04 | 49.21 |
| 50 day EMA | 50.13 | 50.34 | 50.51 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.56 | 46.65 |
| 12 day SMA | 46.95 | 47.15 | 47.31 |
| 20 day SMA | 47.51 | 47.69 | 47.73 |
| 35 day SMA | 48.7 | 48.93 | 49.15 |
| 50 day SMA | 50.15 | 50.32 | 50.46 |
| 100 day SMA | 51.53 | 51.59 | 51.63 |
| 150 day SMA | 52.65 | 52.71 | 52.78 |
| 200 day SMA | 52.21 | 52.22 | 52.23 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -7.62
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -13.04
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
