PVM Price Volume Measure charts Bang Overseas Limited BANG share NSE Stock Exchange

Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Daily Support: 80.92
Daily Resistance: 89.73
5 Day Moving Average is 82.92
20 Day Moving Average is 61.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2024	-9.48%	93.91	85.54	93.91	85.10	499.59%
Fri 06 Dec 2024	7.45%	89.00	94.50	96.43	83.25	1743.75%
Thu 05 Dec 2024	9.99%	84.50	87.95	87.95	80.15	3984.59%
Wed 04 Dec 2024	19.99%	69.80	79.96	79.96	69.00	3415.7%
Tue 03 Dec 2024	19.99%	56.50	66.64	66.64	56.50	853.76%
Mon 02 Dec 2024	0.34%	55.35	55.54	56.10	55.00	-81.97%
Fri 29 Nov 2024	2.69%	54.52	55.35	55.53	53.50	-84.9%
Thu 28 Nov 2024	-1.61%	55.99	53.90	55.99	52.54	-82%
Wed 27 Nov 2024	0.09%	54.73	54.78	56.37	54.70	-94.94%
Tue 26 Nov 2024	0.51%	56.88	54.73	56.90	53.34	-83.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bang Overseas Limited BANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!