BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 80.92 and 89.73

Intraday Target 179.37
Intraday Target 282.46
Intraday Target 388.183333333333
Intraday Target 491.27
Intraday Target 596.99

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Mon 09 December 2024 85.54 (-9.48%) 93.91 85.10 - 93.91 0.5416 times
Fri 06 December 2024 94.50 (7.45%) 89.00 83.25 - 96.43 1.6655 times
Thu 05 December 2024 87.95 (9.99%) 84.50 80.15 - 87.95 3.6897 times
Wed 04 December 2024 79.96 (19.99%) 69.80 69.00 - 79.96 3.1758 times
Tue 03 December 2024 66.64 (19.99%) 56.50 56.50 - 66.64 0.8615 times
Mon 02 December 2024 55.54 (0.34%) 55.35 55.00 - 56.10 0.0163 times
Fri 29 November 2024 55.35 (2.69%) 54.52 53.50 - 55.53 0.0136 times
Thu 28 November 2024 53.90 (-1.61%) 55.99 52.54 - 55.99 0.0163 times
Wed 27 November 2024 54.78 (0.09%) 54.73 54.70 - 56.37 0.0046 times
Tue 26 November 2024 54.73 (0.51%) 56.88 53.34 - 56.90 0.0151 times
Mon 25 November 2024 54.45 (0.13%) 56.02 54.30 - 57.00 0.0166 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 80.92 and 89.73

Weekly Target 179.37
Weekly Target 282.46
Weekly Target 388.183333333333
Weekly Target 491.27
Weekly Target 596.99

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Mon 09 December 2024 85.54 (-9.48%) 93.91 85.10 - 93.91 0.4913 times
Fri 06 December 2024 94.50 (70.73%) 55.35 55.00 - 96.43 8.5345 times
Fri 29 November 2024 55.35 (1.78%) 56.02 52.54 - 57.00 0.06 times
Fri 22 November 2024 54.38 (0.35%) 56.29 53.20 - 58.00 0.1186 times
Thu 14 November 2024 54.19 (1.59%) 54.00 48.05 - 54.90 0.0435 times
Fri 08 November 2024 53.34 (-6.49%) 58.40 53.00 - 58.40 0.0574 times
Fri 01 November 2024 57.04 (8.17%) 55.70 51.80 - 57.45 0.1408 times
Fri 25 October 2024 52.73 (-3.39%) 55.00 48.20 - 56.55 0.149 times
Fri 18 October 2024 54.58 (3.71%) 51.88 51.88 - 58.70 0.3 times
Fri 11 October 2024 52.63 (-1.28%) 53.01 46.00 - 54.20 0.1049 times
Fri 04 October 2024 53.31 (-2.52%) 53.80 52.00 - 55.18 0.137 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 70.27 and 111.7

Monthly Target 137.56
Monthly Target 261.55
Monthly Target 378.99
Monthly Target 4102.98
Monthly Target 5120.42

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Mon 09 December 2024 85.54 (54.54%) 55.35 55.00 - 96.43 3.9079 times
Fri 29 November 2024 55.35 (-0.57%) 56.09 48.05 - 58.40 0.1243 times
Thu 31 October 2024 55.67 (6.26%) 54.40 46.00 - 58.70 0.3435 times
Mon 30 September 2024 52.39 (-10.41%) 59.00 52.00 - 70.00 0.8318 times
Fri 30 August 2024 58.48 (7.64%) 54.45 48.43 - 61.70 1.104 times
Wed 31 July 2024 54.33 (17.98%) 46.06 45.20 - 55.16 0.4354 times
Fri 28 June 2024 46.05 (-2.54%) 49.35 43.70 - 49.35 0.1245 times
Fri 31 May 2024 47.25 (-10.51%) 52.00 45.30 - 53.70 0.1117 times
Tue 30 April 2024 52.80 (-25.69%) 48.50 48.50 - 57.45 0.0372 times
Tue 21 November 2023 71.05 (55.3%) 45.40 44.15 - 75.80 2.9799 times
Tue 31 October 2023 45.75 (-9.23%) 50.40 41.80 - 54.00 0.5113 times

 monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 14 points

Upper Bollinger band is at 89 and lower is at 35, while middle bands are at 49 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.32 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 82.92
12 day DMA 66.48
20 day DMA 61.43
35 day DMA 58.45
50 day DMA 57.07
100 day DMA 56.57
150 day DMA 53.6
200 day DMA 52.94

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0780.3373.25
12 day EMA71.5969.0564.42
20 day EMA66.1364.0960.89
35 day EMA61.6860.2758.26
50 day EMA59.6858.6257.16

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9276.9269.09
12 day SMA66.4863.8660.7
20 day SMA61.4359.8957.96
35 day SMA58.4557.5756.46
50 day SMA57.0756.4655.7
100 day SMA56.5756.1955.73
150 day SMA53.653.3653.06
200 day SMA52.9452.7652.53

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -14.52

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -24.87

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top