Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 31.47 and 33.41
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 33.01 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.95 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.67 (-3.06%) | 34.15 | 32.21 - 34.15 | 0.5745 times | Thu 08 October 2026 | 33.70 (0.18%) | 33.65 | 32.15 - 34.24 | 1.0463 times | Wed 07 October 2026 | 33.64 (0.45%) | 33.49 | 33.01 - 34.35 | 1.2108 times | Tue 06 October 2026 | 33.49 (0.63%) | 33.28 | 32.50 - 34.40 | 2.1763 times | Mon 05 October 2026 | 33.28 (5.85%) | 32.00 | 31.45 - 33.90 | 1.8386 times | Thu 01 October 2026 | 31.44 (-2.57%) | 32.98 | 31.30 - 32.98 | 1.1478 times | Wed 30 September 2026 | 32.27 (1.86%) | 31.53 | 30.92 - 32.80 | 0.8133 times | Tue 29 September 2026 | 31.68 (-0.03%) | 32.40 | 31.42 - 32.68 | 0.437 times | Mon 28 September 2026 | 31.69 (-2.07%) | 32.78 | 31.40 - 32.78 | 0.2931 times | Fri 25 September 2026 | 32.36 (2.37%) | 32.23 | 31.67 - 32.70 | 0.4622 times | Thu 24 September 2026 | 31.61 (-0.53%) | 32.38 | 31.45 - 32.40 | 0.4135 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 32.06 and 35.01
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.67 (3.91%) | 32.00 | 31.45 - 34.40 | 0.4532 times | Thu 01 October 2026 | 31.44 (-2.84%) | 32.78 | 30.92 - 32.98 | 0.1781 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.2442 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.3148 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.3166 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 1.0321 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 5.8808 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.2564 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1738 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1499 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2275 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 30.44 and 33.54
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.67 (1.24%) | 32.98 | 31.30 - 34.40 | 0.2203 times | Wed 30 September 2026 | 32.27 (-7.43%) | 34.76 | 30.92 - 35.99 | 1.1789 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.7639 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.2082 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.2905 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1771 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2298 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.337 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1923 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4021 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.0198 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 17.54 and 40.98
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 35.93 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 32.67 (-32.04%) | 48.49 | 25.84 - 49.28 | 0.9369 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5115 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.5424 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.5689 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.3133 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.1946 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2364 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6359 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6353 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4249 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2107 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bang Overseas BANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.21
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term and the buy signal is strong.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.61 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.25 | 33.03 |
| 12 day EMA | 32.87 | 32.91 | 32.77 |
| 20 day EMA | 32.81 | 32.83 | 32.74 |
| 35 day EMA | 32.28 | 32.26 | 32.17 |
| 50 day EMA | 31.93 | 31.9 | 31.83 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.11 | 32.82 |
| 12 day SMA | 32.47 | 32.45 | 32.43 |
| 20 day SMA | 32.83 | 32.98 | 32.97 |
| 35 day SMA | 33.14 | 33.04 | 32.9 |
| 50 day SMA | 32.13 | 32.06 | 31.97 |
| 100 day SMA | 32.29 | 32.33 | 32.37 |
| 150 day SMA | 33.61 | 33.67 | 33.72 |
| 200 day SMA | 36.56 | 36.64 | 36.72 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is 4.39 and PE is: 7.44
Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)
Debt: 41.31 in crores
Market capitalization: 43.28
EPS is -5.89 and PE is: -5.55
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
