ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 29.72 and 32.43

Intraday Target 127.6
Intraday Target 229.13
Intraday Target 330.313333333333
Intraday Target 431.84
Intraday Target 533.02

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Thu 02 April 2026 30.65 (2.82%) 30.00 28.79 - 31.50 0.5314 times
Wed 01 April 2026 29.81 (9.11%) 29.80 28.55 - 31.50 0.5076 times
Mon 30 March 2026 27.32 (-11.01%) 32.00 26.61 - 32.00 1.4938 times
Fri 27 March 2026 30.70 (-5.91%) 33.49 30.01 - 33.49 1.444 times
Wed 25 March 2026 32.63 (-0.06%) 34.68 32.49 - 35.00 0.6295 times
Tue 24 March 2026 32.65 (-2.62%) 33.50 32.54 - 34.95 0.4497 times
Mon 23 March 2026 33.53 (-3.62%) 35.15 33.13 - 35.21 1.2146 times
Fri 20 March 2026 34.79 (3.88%) 34.01 34.01 - 35.90 1.4942 times
Thu 19 March 2026 33.49 (-0.12%) 33.00 32.66 - 34.50 1.2496 times
Wed 18 March 2026 33.53 (1.95%) 33.70 32.89 - 34.18 0.9855 times
Tue 17 March 2026 32.89 (-0.69%) 35.00 32.26 - 35.00 0.3928 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 25.94 and 31.33

Weekly Target 124.36
Weekly Target 227.51
Weekly Target 329.753333333333
Weekly Target 432.9
Weekly Target 535.14

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Thu 02 April 2026 30.65 (-0.16%) 32.00 26.61 - 32.00 0.8267 times
Fri 27 March 2026 30.70 (-11.76%) 35.15 30.01 - 35.21 1.22 times
Fri 20 March 2026 34.79 (1.96%) 35.40 32.26 - 35.90 1.4039 times
Fri 13 March 2026 34.12 (-4.1%) 35.01 32.00 - 37.98 1.6002 times
Fri 06 March 2026 35.58 (-14.31%) 41.52 34.30 - 42.35 1.0394 times
Fri 27 February 2026 41.52 (-4.44%) 43.11 41.00 - 44.40 0.7132 times
Fri 20 February 2026 43.45 (-0.34%) 43.07 42.11 - 44.88 0.5532 times
Fri 13 February 2026 43.60 (-5.09%) 45.02 43.21 - 47.00 0.8894 times
Fri 06 February 2026 45.94 (3.89%) 44.22 42.26 - 46.77 1.1261 times
Fri 30 January 2026 44.22 (1.52%) 44.49 42.16 - 45.49 0.6279 times
Fri 23 January 2026 43.56 (-6.1%) 46.78 42.17 - 47.80 2.35 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 29.6 and 32.55

Monthly Target 127.28
Monthly Target 228.97
Monthly Target 330.233333333333
Monthly Target 431.92
Monthly Target 533.18

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Thu 02 April 2026 30.65 (12.19%) 29.80 28.55 - 31.50 0.0388 times
Mon 30 March 2026 27.32 (-34.2%) 41.52 26.61 - 42.35 0.6583 times
Fri 27 February 2026 41.52 (-6.11%) 44.22 41.00 - 47.00 0.3756 times
Fri 30 January 2026 44.22 (-8.01%) 48.49 42.16 - 49.28 0.7855 times
Wed 31 December 2025 48.07 (-9.66%) 52.60 46.80 - 55.80 1.9921 times
Fri 28 November 2025 53.21 (-5.81%) 58.26 50.68 - 62.07 2.8012 times
Fri 31 October 2025 56.49 (8.63%) 53.44 49.70 - 60.16 1.4079 times
Tue 30 September 2025 52.00 (4.97%) 50.00 49.04 - 55.00 0.8655 times
Fri 29 August 2025 49.54 (-6.53%) 52.99 49.00 - 53.98 0.2769 times
Thu 31 July 2025 53.00 (-13.46%) 61.24 52.00 - 64.00 0.7982 times
Mon 30 June 2025 61.24 (13.7%) 55.00 53.35 - 64.01 1.2436 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 17.3 and 39.97

Yearly Target 112.84
Yearly Target 221.75
Yearly Target 335.513333333333
Yearly Target 444.42
Yearly Target 558.18

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Thu 02 April 2026 30.65 (-36.24%) 48.49 26.61 - 49.28 0.0974 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.5588 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.6853 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.7142 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.5276 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.3053 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.2583 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.6948 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.6942 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4642 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2302 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BangOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 30.22
12 day DMA 32.09
20 day DMA 33.71
35 day DMA 37.73
50 day DMA 39.71
100 day DMA 45.01
150 day DMA 47.63
200 day DMA 49.46

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.430.69
12 day EMA32.1132.3732.83
20 day EMA33.8734.2134.67
35 day EMA36.5136.8537.26
50 day EMA39.3339.6840.08

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.6231.37
12 day SMA32.0932.3832.9
20 day SMA33.7134.2134.79
35 day SMA37.7338.1738.63
50 day SMA39.7140.0240.35
100 day SMA45.0145.2445.48
150 day SMA47.6347.7647.89
200 day SMA49.4649.5949.73

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is -5.89 and PE is: -5.2

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

EPS is -3.44 and PE is: -8.91

Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)

Debt: 30.05 in crores

Market capitalization: 77.18

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top