Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 45.28 and 47.2
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 46.77 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.69 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.57 (-1.17%) | 46.96 | 45.91 - 47.83 | 0.177 times | Thu 08 January 2026 | 47.12 (-1.85%) | 47.50 | 46.96 - 48.99 | 0.2355 times | Wed 07 January 2026 | 48.01 (1.24%) | 48.30 | 47.12 - 48.79 | 1.1284 times | Tue 06 January 2026 | 47.42 (-2.07%) | 49.00 | 46.50 - 49.00 | 2.7176 times | Mon 05 January 2026 | 48.42 (0.52%) | 48.17 | 47.55 - 48.88 | 0.0734 times | Fri 02 January 2026 | 48.17 (1.88%) | 48.97 | 47.50 - 48.97 | 0.5035 times | Thu 01 January 2026 | 47.28 (-1.64%) | 48.49 | 46.00 - 49.28 | 1.9019 times | Wed 31 December 2025 | 48.07 (1.48%) | 48.39 | 47.30 - 48.49 | 0.5014 times | Tue 30 December 2025 | 47.37 (-1.42%) | 48.60 | 47.10 - 48.60 | 0.6173 times | Mon 29 December 2025 | 48.05 (-0.41%) | 48.98 | 47.06 - 48.99 | 2.144 times | Fri 26 December 2025 | 48.25 (-2.19%) | 49.09 | 48.00 - 50.90 | 1.1699 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 44.7 and 47.79
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.3776 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.494 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.4858 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.2947 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.3951 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4521 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3549 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.7224 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.258 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1654 times | Fri 31 October 2025 | 56.49 (5.31%) | 53.50 | 53.00 - 58.80 | 0.309 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 44.56 and 47.93
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.57 (-3.12%) | 48.49 | 45.91 - 49.28 | 0.275 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.8323 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.5764 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2949 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7961 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2547 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7342 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1438 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7415 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.351 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.084 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 44.56 and 47.93
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 47.253333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.57 (-3.12%) | 48.49 | 45.91 - 49.28 | 0.0158 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5635 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6992 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7283 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5484 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.316 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2604 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.7005 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6999 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.468 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2321 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term and the sell signal is strong.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.14 |
| 35 day DMA | 49.91 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.79 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.65 | 47.92 |
| 12 day EMA | 47.83 | 48.06 | 48.23 |
| 20 day EMA | 48.46 | 48.66 | 48.82 |
| 35 day EMA | 49.68 | 49.86 | 50.02 |
| 50 day EMA | 51.05 | 51.23 | 51.4 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.83 | 47.86 |
| 12 day SMA | 47.84 | 48.05 | 48.23 |
| 20 day SMA | 48.14 | 48.26 | 48.36 |
| 35 day SMA | 49.91 | 50.14 | 50.44 |
| 50 day SMA | 51.2 | 51.34 | 51.48 |
| 100 day SMA | 51.79 | 51.84 | 51.88 |
| 150 day SMA | 53.03 | 53.1 | 53.19 |
| 200 day SMA | 52.69 | 52.89 | 53.06 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -7.91
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -13.54
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
