ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 29.88 and 31.82

Intraday Target 128.43
Intraday Target 229.39
Intraday Target 330.366666666667
Intraday Target 431.33
Intraday Target 532.31

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Fri 06 November 2026 30.36 (0.2%) 30.20 29.40 - 31.34 0.4424 times
Thu 05 November 2026 30.30 (3.77%) 30.19 29.60 - 31.70 2.1991 times
Tue 03 November 2026 29.20 (0.41%) 29.59 28.85 - 29.59 1.2278 times
Mon 02 November 2026 29.08 (-0.48%) 29.60 28.43 - 29.60 0.3486 times
Fri 30 October 2026 29.22 (-1.48%) 29.59 29.01 - 29.60 0.6091 times
Thu 29 October 2026 29.66 (6.23%) 28.38 27.85 - 29.90 1.1658 times
Wed 28 October 2026 27.92 (-0.82%) 28.29 27.55 - 29.50 0.4758 times
Tue 27 October 2026 28.15 (3.99%) 27.59 26.86 - 28.80 1.2293 times
Mon 26 October 2026 27.07 (-1.85%) 27.89 26.21 - 27.89 1.5027 times
Fri 23 October 2026 27.58 (-3.77%) 28.65 27.26 - 28.97 0.7992 times
Thu 22 October 2026 28.66 (-1.34%) 29.30 28.00 - 29.50 1.4811 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 29.4 and 32.67

Weekly Target 126.89
Weekly Target 228.63
Weekly Target 330.163333333333
Weekly Target 431.9
Weekly Target 533.43

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Fri 06 November 2026 30.36 (3.9%) 29.60 28.43 - 31.70 0.2479 times
Fri 30 October 2026 29.22 (5.95%) 27.89 26.21 - 29.90 0.2928 times
Fri 23 October 2026 27.58 (-11.6%) 31.20 27.26 - 32.20 0.3362 times
Fri 16 October 2026 31.20 (-4.5%) 32.36 30.25 - 35.28 2.1035 times
Fri 09 October 2026 32.67 (3.91%) 32.00 31.45 - 34.40 0.8988 times
Thu 01 October 2026 31.44 (-2.84%) 32.78 30.92 - 32.98 0.3533 times
Fri 25 September 2026 32.36 (-3.4%) 34.00 31.45 - 34.40 0.4843 times
Fri 18 September 2026 33.50 (-4.61%) 35.76 31.55 - 35.76 0.6245 times
Fri 11 September 2026 35.12 (0.95%) 35.40 33.05 - 35.99 2.6115 times
Fri 04 September 2026 34.79 (0.12%) 35.15 33.11 - 35.90 2.0471 times
Fri 28 August 2026 34.75 (21.12%) 28.69 28.69 - 36.30 11.6645 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 29.4 and 32.67

Monthly Target 126.89
Monthly Target 228.63
Monthly Target 330.163333333333
Monthly Target 431.9
Monthly Target 533.43

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 06 November 2026 30.36 (3.9%) 29.60 28.43 - 31.70 0.0509 times
Fri 30 October 2026 29.22 (-9.45%) 32.98 26.21 - 35.28 0.7764 times
Wed 30 September 2026 32.27 (-7.43%) 34.76 30.92 - 35.99 1.1531 times
Mon 31 August 2026 34.86 (17.89%) 30.10 27.80 - 36.30 2.7035 times
Fri 31 July 2026 29.57 (0.75%) 29.60 26.30 - 31.98 1.1818 times
Tue 30 June 2026 29.35 (-23.63%) 40.00 25.84 - 40.95 3.2186 times
Fri 29 May 2026 38.43 (0.84%) 38.11 35.56 - 43.46 0.1732 times
Thu 30 April 2026 38.11 (39.49%) 29.80 28.55 - 41.50 0.2248 times
Mon 30 March 2026 27.32 (-34.2%) 41.52 26.61 - 42.35 0.3296 times
Fri 27 February 2026 41.52 (-6.11%) 44.22 41.00 - 47.00 0.1881 times
Fri 30 January 2026 44.22 (-8.01%) 48.49 42.16 - 49.28 0.3933 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 16.38 and 39.82

Yearly Target 111.72
Yearly Target 221.04
Yearly Target 335.16
Yearly Target 444.48
Yearly Target 558.6

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Fri 06 November 2026 30.36 (-36.84%) 48.49 25.84 - 49.28 0.9897 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.5085 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.5334 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.5597 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.2998 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.1876 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.235 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.6321 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.6316 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4224 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2095 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 29.63
12 day DMA 28.85
20 day DMA 30.13
35 day DMA 31.17
50 day DMA 32.1
100 day DMA 30.93
150 day DMA 33
200 day DMA 34.94

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.4529.03
12 day EMA29.6529.5229.38
20 day EMA30.0630.0330
35 day EMA30.7730.7930.82
50 day EMA31.6831.7331.79

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.4929.02
12 day SMA28.8528.9529.03
20 day SMA30.1330.2930.45
35 day SMA31.1731.2231.36
50 day SMA32.132.1732.14
100 day SMA30.9330.9530.98
150 day SMA333333.02
200 day SMA34.9435.0235.1

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is 4.39 and PE is: 6.92

Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)

Debt: 41.31 in crores

Market capitalization: 43.28

EPS is -5.89 and PE is: -5.15

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top