Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 34.41 and 37.1
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.936666666667 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 37.63 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.50 (6.03%) | 33.31 | 33.31 - 36.00 | 0.7579 times | Thu 09 April 2026 | 33.48 (-2.96%) | 35.00 | 33.31 - 35.80 | 0.6533 times | Wed 08 April 2026 | 34.50 (7.68%) | 32.50 | 32.50 - 35.00 | 0.9032 times | Tue 07 April 2026 | 32.04 (1.81%) | 31.00 | 31.00 - 32.99 | 1.0321 times | Mon 06 April 2026 | 31.47 (2.68%) | 30.65 | 29.63 - 32.01 | 0.7917 times | Thu 02 April 2026 | 30.65 (2.82%) | 30.00 | 28.79 - 31.50 | 0.6763 times | Wed 01 April 2026 | 29.81 (9.11%) | 29.80 | 28.55 - 31.50 | 0.646 times | Mon 30 March 2026 | 27.32 (-11.01%) | 32.00 | 26.61 - 32.00 | 1.9009 times | Fri 27 March 2026 | 30.70 (-5.91%) | 33.49 | 30.01 - 33.49 | 1.8376 times | Wed 25 March 2026 | 32.63 (-0.06%) | 34.68 | 32.49 - 35.00 | 0.8011 times | Tue 24 March 2026 | 32.65 (-2.62%) | 33.50 | 32.54 - 34.95 | 0.5723 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 32.57 and 38.94
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.0173 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.7923 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.1693 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.3456 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.5337 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 0.9962 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.6836 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5302 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.8525 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 1.0793 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.6019 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 32.03 and 39.48
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.50 (29.94%) | 29.80 | 28.55 - 36.00 | 0.1584 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6504 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3711 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.776 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.9682 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.7675 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.391 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8551 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2736 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7887 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.2287 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 19.72 and 42.39
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 37.13 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.50 (-26.15%) | 48.49 | 26.61 - 49.28 | 0.1037 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5585 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6842 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7131 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.526 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3044 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2581 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6943 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6937 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4639 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2301 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang Overseas BANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.33
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.97 |
| 35 day DMA | 36.17 |
| 50 day DMA | 38.68 |
| 100 day DMA | 44.07 |
| 150 day DMA | 47.08 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 32.7 | 32.31 |
| 12 day EMA | 33.01 | 32.56 | 32.39 |
| 20 day EMA | 33.74 | 33.55 | 33.56 |
| 35 day EMA | 35.92 | 35.94 | 36.08 |
| 50 day EMA | 38.58 | 38.71 | 38.92 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 32.43 | 31.69 |
| 12 day SMA | 32.02 | 31.96 | 31.97 |
| 20 day SMA | 32.97 | 33.03 | 33.01 |
| 35 day SMA | 36.17 | 36.38 | 36.67 |
| 50 day SMA | 38.68 | 38.82 | 39.03 |
| 100 day SMA | 44.07 | 44.23 | 44.42 |
| 150 day SMA | 47.08 | 47.17 | 47.28 |
| 200 day SMA | 48.91 | 49.02 | 49.12 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -6.03
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -10.32
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
