Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 45.54 and 46.91
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.62 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.99 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.39 (-1.11%) | 47.00 | 46.05 - 47.42 | 0.9362 times | Wed 14 January 2026 | 46.91 (0.43%) | 46.13 | 46.13 - 47.65 | 0.0854 times | Tue 13 January 2026 | 46.71 (0.04%) | 48.34 | 46.05 - 48.40 | 0.3585 times | Mon 12 January 2026 | 46.69 (0.26%) | 47.87 | 45.50 - 47.87 | 2.6615 times | Fri 09 January 2026 | 46.57 (-1.17%) | 46.96 | 45.91 - 47.83 | 0.2181 times | Thu 08 January 2026 | 47.12 (-1.85%) | 47.50 | 46.96 - 48.99 | 0.2902 times | Wed 07 January 2026 | 48.01 (1.24%) | 48.30 | 47.12 - 48.79 | 1.3905 times | Tue 06 January 2026 | 47.42 (-2.07%) | 49.00 | 46.50 - 49.00 | 3.3488 times | Mon 05 January 2026 | 48.42 (0.52%) | 48.17 | 47.55 - 48.88 | 0.0904 times | Fri 02 January 2026 | 48.17 (1.88%) | 48.97 | 47.50 - 48.97 | 0.6204 times | Thu 01 January 2026 | 47.28 (-1.64%) | 48.49 | 46.00 - 49.28 | 2.3437 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 44.5 and 47.4
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.2825 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.3731 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 0.4882 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 2.4562 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.2911 times | Fri 12 December 2025 | 48.77 (-6.64%) | 53.68 | 47.95 - 53.68 | 0.3904 times | Fri 05 December 2025 | 52.24 (-1.82%) | 52.60 | 51.05 - 55.80 | 0.4467 times | Fri 28 November 2025 | 53.21 (-1.35%) | 55.00 | 52.00 - 55.90 | 0.3507 times | Fri 21 November 2025 | 53.94 (3.85%) | 52.10 | 51.06 - 62.07 | 4.6662 times | Fri 14 November 2025 | 51.94 (-2.04%) | 52.51 | 50.68 - 54.50 | 0.255 times | Fri 07 November 2025 | 53.02 (-6.14%) | 58.26 | 52.26 - 58.26 | 0.1634 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 44.06 and 47.84
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.39 (-3.49%) | 48.49 | 45.50 - 49.28 | 0.4035 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.8081 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.5424 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2778 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7856 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2513 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7245 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1287 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7317 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3463 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0829 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 44.06 and 47.84
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 47.056666666667 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.39 (-3.49%) | 48.49 | 45.50 - 49.28 | 0.0235 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.563 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6979 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.727 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.5465 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.315 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2602 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6999 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6993 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4677 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2319 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.73 |
| 35 day DMA | 49.15 |
| 50 day DMA | 50.46 |
| 100 day DMA | 51.63 |
| 150 day DMA | 52.78 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.94 | 46.96 |
| 12 day EMA | 47.26 | 47.42 | 47.51 |
| 20 day EMA | 47.86 | 48.02 | 48.14 |
| 35 day EMA | 49.19 | 49.36 | 49.5 |
| 50 day EMA | 50.49 | 50.66 | 50.81 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.8 | 47.02 |
| 12 day SMA | 47.31 | 47.4 | 47.49 |
| 20 day SMA | 47.73 | 47.86 | 47.94 |
| 35 day SMA | 49.15 | 49.34 | 49.52 |
| 50 day SMA | 50.46 | 50.62 | 50.8 |
| 100 day SMA | 51.63 | 51.67 | 51.71 |
| 150 day SMA | 52.78 | 52.85 | 52.91 |
| 200 day SMA | 52.23 | 52.24 | 52.25 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -7.88
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -13.49
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
