Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANG
- Forcast & Targets BANG
- BANG Experts view
- Tomorrow's Movement BANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 37.39 and 39.39
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.89 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.87 (-0.11%) | 36.90 | 36.90 - 38.90 | 0.3417 times | Thu 14 May 2026 | 37.91 (-0.18%) | 37.90 | 37.63 - 39.27 | 0.3247 times | Wed 13 May 2026 | 37.98 (-0.16%) | 37.85 | 36.62 - 40.90 | 0.9736 times | Tue 12 May 2026 | 38.04 (-2.51%) | 39.03 | 37.50 - 40.47 | 0.8148 times | Mon 11 May 2026 | 39.02 (-2.38%) | 40.23 | 39.00 - 40.24 | 0.6499 times | Fri 08 May 2026 | 39.97 (-1.94%) | 41.79 | 39.21 - 41.79 | 0.8388 times | Thu 07 May 2026 | 40.76 (-0.29%) | 40.88 | 40.13 - 41.80 | 1.558 times | Wed 06 May 2026 | 40.88 (1.36%) | 40.00 | 39.93 - 40.99 | 0.3679 times | Tue 05 May 2026 | 40.33 (1.82%) | 41.77 | 39.62 - 41.78 | 0.8224 times | Mon 04 May 2026 | 39.61 (3.94%) | 38.11 | 37.22 - 43.46 | 3.3084 times | Thu 30 April 2026 | 38.11 (-1.96%) | 39.40 | 37.00 - 39.50 | 0.702 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 35.11 and 39.39
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.6078 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 1.35 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.3335 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.1344 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 0.881 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 0.9886 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.77 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.1363 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.3077 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.4906 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 0.9682 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 33.83 and 40.67
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.87 (-0.63%) | 38.11 | 36.62 - 43.46 | 0.2442 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.4557 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6681 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3813 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7972 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 2.0219 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8431 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.429 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8785 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.281 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.8102 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG are 20.91 and 43.58
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 37.92 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.87 (-21.22%) | 48.49 | 26.61 - 49.28 | 0.131 times | Wed 31 December 2025 | 48.07 (-43.8%) | 52.89 | 42.77 - 64.01 | 0.5569 times | Mon 09 December 2024 | 85.54 (20.39%) | 48.50 | 43.70 - 96.43 | 1.6796 times | Tue 21 November 2023 | 71.05 (53.46%) | 47.80 | 33.35 - 75.80 | 1.7084 times | Fri 30 December 2022 | 46.30 (27.02%) | 37.50 | 30.70 - 78.25 | 2.519 times | Fri 31 December 2021 | 36.45 (16.45%) | 31.70 | 24.20 - 53.80 | 1.3008 times | Thu 31 December 2020 | 31.30 (86.31%) | 16.80 | 10.45 - 34.75 | 0.2574 times | Tue 31 December 2019 | 16.80 (-71.08%) | 58.90 | 15.15 - 62.90 | 0.6924 times | Mon 31 December 2018 | 58.10 (41.02%) | 41.90 | 22.20 - 63.40 | 0.6918 times | Fri 29 December 2017 | 41.20 (25.04%) | 34.00 | 27.45 - 52.00 | 0.4626 times | Fri 30 December 2016 | 32.95 (53.97%) | 22.45 | 11.60 - 41.00 | 0.2294 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang Overseas BANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.6
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BangOverseas in short term but the sell signal is initial and weak.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BangOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.08 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.34 |
| 100 day DMA | 40.96 |
| 150 day DMA | 45.09 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.49 | 38.78 |
| 12 day EMA | 38.64 | 38.78 | 38.94 |
| 20 day EMA | 38.39 | 38.44 | 38.5 |
| 35 day EMA | 37.94 | 37.94 | 37.94 |
| 50 day EMA | 37.04 | 37.01 | 36.97 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.58 | 39.15 |
| 12 day SMA | 39.11 | 39.22 | 39.27 |
| 20 day SMA | 39.08 | 39.15 | 39.12 |
| 35 day SMA | 36.52 | 36.43 | 36.3 |
| 50 day SMA | 36.34 | 36.43 | 36.52 |
| 100 day SMA | 40.96 | 41.07 | 41.17 |
| 150 day SMA | 45.09 | 45.18 | 45.28 |
| 200 day SMA | 46.73 | 46.83 | 46.92 |
Fundamentals, profit and EPS of Bang Overseas BANG
EPS is -5.89 and PE is: -6.43
Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)
Debt: 30.05 in crores
Market capitalization: 68.14
EPS is -3.44 and PE is: -11.01
Last quarter profit: (September 2023 quarter) -3.64 crores (-9200.00%)
Debt: 30.05 in crores
Market capitalization: 77.18
Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
