ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 29.82 and 34.03

Intraday Target 128.99
Intraday Target 230.64
Intraday Target 333.2
Intraday Target 434.85
Intraday Target 537.41

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Tue 15 September 2026 32.29 (-8.06%) 35.76 31.55 - 35.76 0.593 times
Fri 11 September 2026 35.12 (1.77%) 34.90 33.49 - 35.90 3.4616 times
Thu 10 September 2026 34.51 (-3.14%) 35.63 33.30 - 35.99 0.3334 times
Wed 09 September 2026 35.63 (6.29%) 34.25 33.05 - 35.99 1.5789 times
Tue 08 September 2026 33.52 (-3.15%) 34.11 33.45 - 34.65 0.1276 times
Mon 07 September 2026 34.61 (-0.52%) 35.40 34.00 - 35.40 0.2046 times
Fri 04 September 2026 34.79 (1.81%) 34.16 33.30 - 34.97 0.8577 times
Thu 03 September 2026 34.17 (2.03%) 34.34 33.40 - 34.84 0.5775 times
Wed 02 September 2026 33.49 (-2.28%) 34.70 33.11 - 34.70 0.3103 times
Tue 01 September 2026 34.27 (-1.69%) 34.76 34.01 - 35.80 1.9554 times
Mon 31 August 2026 34.86 (0.32%) 35.15 33.60 - 35.90 0.7721 times

Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 29.82 and 34.03

Weekly Target 128.99
Weekly Target 230.64
Weekly Target 333.2
Weekly Target 434.85
Weekly Target 537.41

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Tue 15 September 2026 32.29 (-8.06%) 35.76 31.55 - 35.76 0.1344 times
Fri 11 September 2026 35.12 (0.95%) 35.40 33.05 - 35.99 1.2935 times
Fri 04 September 2026 34.79 (0.12%) 35.15 33.11 - 35.90 1.0139 times
Fri 28 August 2026 34.75 (21.12%) 28.69 28.69 - 36.30 5.7773 times
Fri 21 August 2026 28.69 (0.42%) 28.50 27.80 - 29.74 0.2519 times
Fri 14 August 2026 28.57 (-4.8%) 30.70 28.24 - 30.78 0.1707 times
Fri 07 August 2026 30.01 (1.49%) 30.10 29.30 - 31.25 0.1473 times
Fri 31 July 2026 29.57 (5.23%) 28.39 27.81 - 31.70 0.2235 times
Fri 24 July 2026 28.10 (-3.3%) 29.44 26.30 - 29.48 0.2411 times
Fri 17 July 2026 29.06 (-2.45%) 29.97 28.12 - 30.00 0.7464 times
Fri 10 July 2026 29.79 (-4.64%) 31.00 28.11 - 31.40 0.677 times

weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 29.7 and 34.14

Monthly Target 128.84
Monthly Target 230.56
Monthly Target 333.276666666667
Monthly Target 435
Monthly Target 537.72

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Tue 15 September 2026 32.29 (-7.37%) 34.76 31.55 - 35.99 0.9078 times
Mon 31 August 2026 34.86 (17.89%) 30.10 27.80 - 36.30 2.6121 times
Fri 31 July 2026 29.57 (0.75%) 29.60 26.30 - 31.98 1.1419 times
Tue 30 June 2026 29.35 (-23.63%) 40.00 25.84 - 40.95 3.1098 times
Fri 29 May 2026 38.43 (0.84%) 38.11 35.56 - 43.46 0.1674 times
Thu 30 April 2026 38.11 (39.49%) 29.80 28.55 - 41.50 0.2172 times
Mon 30 March 2026 27.32 (-34.2%) 41.52 26.61 - 42.35 0.3185 times
Fri 27 February 2026 41.52 (-6.11%) 44.22 41.00 - 47.00 0.1817 times
Fri 30 January 2026 44.22 (-8.01%) 48.49 42.16 - 49.28 0.38 times
Wed 31 December 2025 48.07 (-9.66%) 52.60 46.80 - 55.80 0.9637 times
Fri 28 November 2025 53.21 (-5.81%) 58.26 50.68 - 62.07 1.3552 times

monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG are 17.35 and 40.79

Yearly Target 112.36
Yearly Target 222.33
Yearly Target 335.803333333333
Yearly Target 445.77
Yearly Target 559.24

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Tue 15 September 2026 32.29 (-32.83%) 48.49 25.84 - 49.28 0.8995 times
Wed 31 December 2025 48.07 (-43.8%) 52.89 42.77 - 64.01 0.5136 times
Mon 09 December 2024 85.54 (20.39%) 48.50 43.70 - 96.43 1.5488 times
Tue 21 November 2023 71.05 (53.46%) 47.80 33.35 - 75.80 1.5754 times
Fri 30 December 2022 46.30 (27.02%) 37.50 30.70 - 78.25 2.3229 times
Fri 31 December 2021 36.45 (16.45%) 31.70 24.20 - 53.80 1.1995 times
Thu 31 December 2020 31.30 (86.31%) 16.80 10.45 - 34.75 0.2374 times
Tue 31 December 2019 16.80 (-71.08%) 58.90 15.15 - 62.90 0.6385 times
Mon 31 December 2018 58.10 (41.02%) 41.90 22.20 - 63.40 0.6379 times
Fri 29 December 2017 41.20 (25.04%) 34.00 27.45 - 52.00 0.4266 times
Fri 30 December 2016 32.95 (53.97%) 22.45 11.60 - 41.00 0.2116 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bang Overseas BANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BangOverseas in short term but the sell signal is initial and weak.

BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BangOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and BangOverseas BANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.33
20 day DMA 33.16
35 day DMA 31.72
50 day DMA 30.82
100 day DMA 33.36
150 day DMA 34.87
200 day DMA 38.15

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9334.7534.57
12 day EMA33.8434.1233.94
20 day EMA33.2533.3533.16
35 day EMA32.2732.2732.1
50 day EMA31.1331.0830.91

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.6834.61
12 day SMA34.3334.4334.32
20 day SMA33.1632.9932.66
35 day SMA31.7231.631.4
50 day SMA30.8230.7930.71
100 day SMA33.3633.4433.48
150 day SMA34.8734.9535.02
200 day SMA38.1538.2538.35

Fundamentals, profit and EPS of Bang Overseas BANG

EPS is 4.39 and PE is: 7.36

Last quarter profit: (March 2026 quarter) 2.52 crores (147.40%)

Debt: 41.31 in crores

Market capitalization: 43.28

EPS is -5.89 and PE is: -5.48

Last quarter profit: (February 2024 quarter) -3.22 crores (-3320.00%)

Debt: 30.05 in crores

Market capitalization: 68.14

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top