NSE Bang Overseas Limited BANG All indicator, Bang Overseas Limited BANG indicators All technical analysis, Bang Overseas Limited BANG indicators All free charts, Bang Overseas Limited BANG indicators All historical values NSE

Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Daily Support: 52.86
Daily Resistance: 54.45
5 Day DMA Moving Average is 52.82
20 Day DMA Moving Average is 53.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.28%	52.81	52.90	54.40	52.81	0.22 times
Wed 03 Dec 2025	0.25%	52.00	53.05	55.80	52.00	1.45 times
Tue 02 Dec 2025	1.71%	52.90	52.92	53.89	51.90	0.32 times
Mon 01 Dec 2025	-2.22%	52.60	52.03	53.60	51.05	0.22 times
Fri 28 Nov 2025	-0.65%	53.27	53.21	54.10	53.11	0.17 times
Thu 27 Nov 2025	0.7%	53.12	53.56	54.68	53.12	0.27 times
Wed 26 Nov 2025	0.09%	53.80	53.19	55.90	52.32	0.56 times
Tue 25 Nov 2025	0.26%	52.20	53.14	54.90	52.20	0.22 times
Mon 24 Nov 2025	-1.74%	55.00	53.00	55.48	52.00	0.68 times
Fri 21 Nov 2025	-1.61%	55.00	53.94	55.81	53.50	0.38 times

Volume is calculated using 10 day average volume

NSE Bang Overseas Limited BANG All indicator, Bang Overseas Limited BANG indicators All technical analysis, Bang Overseas Limited BANG indicators All free charts, Bang Overseas Limited BANG indicators All historical values NSE

Below are charts of NSE Bang Overseas Limited BANG All indicator, Bang Overseas Limited BANG indicators All technical analysis, Bang Overseas Limited BANG indicators All free charts, Bang Overseas Limited BANG indicators All historical values NSE

Bang Overseas Limited BANG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bang Overseas Limited BANG ADX is: 13, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bang Overseas Limited BANG are:

ADX	+DY	-DY
12.4	20.4	15.9
12.3	21.4	16.7
0	18.4	18.4
1.8	18.7	19.3
12.1	19.8	15.5
13	20.4	15.7
12.9	21.1	16.3
7.9	20.6	17.6
8.1	21.8	18.5
17.9	23.7	16.5

ADX charts for Bang Overseas Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bang Overseas Limited BANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bang Overseas Limited is 53.36

50 day MA of Bang Overseas Limited is 53.69

100 day MA of Bang Overseas Limited is 53.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bang Overseas Limited BANG is downtrend

Historical Moving averages values of Bang Overseas Limited BANG are:

Price	20 day	50 day	100 day
52.90	53.36	53.69	53.06
53.05	53.39	53.69	53.11
52.92	53.44	53.7	53.16
52.03	53.6	53.69	53.22
53.21	53.83	53.68	53.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bang Overseas Limited BANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bang Overseas Limited BANG is: 38016.8 M

Current day volume is 0.274 times compared to averaged volume Bang Overseas Limited has

Historical price to volume measure of Bang Overseas Limited is:

Price	Percent Change	Percent change within day	Volume change
52.90	-0.28%	0.17%	0.274 times
53.05	0.25%	2.02%	1.774 times
52.92	1.71%	0.04%	0.388 times
52.03	-2.22%	-1.08%	0.274 times
53.21	-0.65%	-0.11%	0.207 times
53.56	0.7%	0.83%	0.332 times
53.19	0.09%	-1.13%	0.683 times
53.14	0.26%	1.8%	0.266 times
53.00	-1.74%	-3.64%	0.826 times
53.94	-1.61%	-1.93%	0.468 times

Price to volume Charts of Bang Overseas Limited BANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bang Overseas Limited BANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bang Overseas Limited BANG is: 53.36 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bang Overseas Limited BANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.90	53.36	1.8	56.96	49.76
53.05	53.39	1.8	56.98	49.8
52.92	53.44	1.8	57.04	49.84
52.03	53.6	1.89	57.38	49.82
53.21	53.83	1.95	57.73	49.93

Bollinger Bands charts for Bang Overseas Limited BANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bang Overseas Limited BANG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bang Overseas Limited BANG

14 day Bang Overseas Limited BANG RSI is: 54.39

According to RSI indicator, Buying is dominating the stock of Bang Overseas Limited BANG

Historical values of RSI indicator for Bang Overseas Limited are as follows in descending order:

54.39 52.86 54.48 54.85 55.38 54.24 55.49 57.23 58.84 58.83 58.7 62.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bang Overseas Limited BANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bang Overseas Limited BANG

12,26,9 day Bang Overseas Limited BANG MACD is: 53.27, 53.51, -0.23999999999999

According to MACD indicator, Prices of Bang Overseas Limited BANG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bang Overseas Limited BANG are:

53.27, 53.51, -0.23999999999999
53.34, 53.56, -0.22
53.39, 53.6, -0.21
53.47, 53.65, -0.18
53.73, 53.78, -0.050000000000004
53.82, 53.83, -0.009999999999998
53.87, 53.85, 0.019999999999996
53.99, 53.9, 0.090000000000003
54.14, 53.96, 0.18
54.35, 54.04, 0.31

MACD charts of Bang Overseas Limited BANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bang Overseas Limited BANG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bang Overseas Limited BANG CCI is: -37

According to CCI indicator, Bang Overseas Limited BANG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bang Overseas Limited

Historical CCI values of Bang Overseas Limited BANG are:

-37 -25 -59 -92 -32 -17 -17 -35 -31 13

CCI charts of Bang Overseas Limited BANG are below. Second charts towards left.

Bang Overseas Limited BANG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bang Overseas Limited BANG Stochastics is: 19

According to Stochastics indicator, Buying is coming in Bang Overseas Limited

Bang Overseas Limited BANG is closing near its lowest lows

Historical Stochastics values of Bang Overseas Limited BANG are:

19 19 19 19 19 19 19 19 19 19

Bang Overseas Limited BANG Stochastics charts are below. Third charts to the left, at the bottom