Trend of Bang Overseas BANG TrendLines Bang Overseas Limited BANG share NSE Stock Exchange

Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Daily Support: 47.14
Daily Resistance: 49.58
5 Day Moving Average is 49.89
20 Day Moving Average is 52.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.41%	49.20	48.77	50.39	47.95	-58.38%
Thu 11 Dec 2025	-0.35%	49.01	48.97	50.62	48.20	-76.87%
Wed 10 Dec 2025	-3.36%	52.45	49.14	52.45	48.20	-75.08%
Tue 09 Dec 2025	-1.66%	51.71	50.85	53.45	50.00	-64.93%
Mon 08 Dec 2025	-1.01%	53.68	51.71	53.68	51.53	-96.15%
Fri 05 Dec 2025	-1.25%	53.70	52.24	53.75	52.02	-88.12%
Thu 04 Dec 2025	-0.28%	52.81	52.90	54.40	52.81	-86.34%
Wed 03 Dec 2025	0.25%	52.00	53.05	55.80	52.00	-11.44%
Tue 02 Dec 2025	1.71%	52.90	52.92	53.89	51.90	-80.62%
Mon 01 Dec 2025	-2.22%	52.60	52.03	53.60	51.05	-86.33%

Trend of Bang Overseas Limited BANG Trend lines on Daily charts, Weekly charts, Monthly charts of Bang Overseas Limited BANG NSE

Short term trend of Bang Overseas Limited BANG

Trend of Bang Overseas Limited turned downwards on 10 Dec 2025

Trend of Bang Overseas Limited turned downwards on 09 Dec 2025

Trend of Bang Overseas Limited turned downwards on 08 Dec 2025

Trend of Bang Overseas Limited turned downwards on 05 Dec 2025

Trend of Bang Overseas Limited turned upwards on 02 Dec 2025

Long term trend of Bang Overseas Limited BANG

Trend of Bang Overseas Limited turned downwards on 10 Dec 2025

Trend of Bang Overseas Limited turned downwards on 09 Dec 2025

Trend of Bang Overseas Limited turned upwards on 02 Dec 2025

Trend of Bang Overseas Limited turned downwards on 01 Dec 2025

Trend of Bang Overseas Limited turned downwards on 24 Nov 2025

Below you can plot Trend Lines on Daily charts of Bang Overseas Limited, or weekly charts of Bang Overseas Limited, or on monthly charts of Bang Overseas Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!