ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANG Historical charts - Bang Overseas Limited

Historical charts for Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 52.15
  • 12Day Average: 52.65
  • 20Day Average: 53.24
  • 50Day Average: 53.65
  • 100Day Average: 52.9
  • 150Day Average: 53.76

BANG Indicators & signals

Indicator MACD (12,26,9)

52.58, 53.11, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 16.73, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 50.85 50.00 to 53.45 -1.66% 1.56 times
08 Mon Dec 2025 51.71 51.53 to 53.68 -1.01% 0.17 times
05 Fri Dec 2025 52.24 52.02 to 53.75 -1.25% 0.53 times
04 Thu Dec 2025 52.90 52.81 to 54.40 -0.28% 0.61 times
03 Wed Dec 2025 53.05 52.00 to 55.80 0.25% 3.93 times
02 Tue Dec 2025 52.92 51.90 to 53.89 1.71% 0.86 times
01 Mon Dec 2025 52.03 51.05 to 53.60 -2.22% 0.61 times
28 Fri Nov 2025 53.21 53.11 to 54.10 -0.65% 0.46 times
27 Thu Nov 2025 53.56 53.12 to 54.68 0.7% 0.74 times
26 Wed Nov 2025 53.19 52.32 to 55.90 0.09% 1.51 times
25 Tue Nov 2025 53.14 52.20 to 54.90 0.26% 0.59 times
24 Mon Nov 2025 53.00 52.00 to 55.48 -1.74% 1.83 times

Technical analysis forecast for BANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG BANG at this time. Stock is falling and might fall more.

It appears as if BANG BANG gave a large move recently.

Stock of BANG (BANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANG stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.8 as target. However if you take a buy trade in BANG, then use 51.1 as stoploss and 52.96 as target.

Tomorrow's movement Prediction of BANG is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANG Historical charts - Share Bang Overseas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANG Historical charts - Share Bang Overseas Limited

 

Back to top