ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANG Historical charts - Bang Overseas Limited

Historical charts for Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 47.86
  • 12Day Average: 48.24
  • 20Day Average: 48.72
  • 50Day Average: 51.73
  • 100Day Average: 51.93
  • 150Day Average: 53.32

BANG Indicators & signals

Indicator MACD (12,26,9)

48.42, 49.52, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 17.67, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 48.42 47.55 to 48.88 0.52% 0.02 times
02 Fri Jan 2026 48.17 47.50 to 48.97 1.88% 0.15 times
01 Thu Jan 2026 47.28 46.00 to 49.28 -1.64% 0.55 times
31 Wed Dec 2025 48.07 47.30 to 48.49 1.48% 0.15 times
30 Tue Dec 2025 47.37 47.10 to 48.60 -1.42% 0.18 times
29 Mon Dec 2025 48.05 47.06 to 48.99 -0.41% 0.62 times
26 Fri Dec 2025 48.25 48.00 to 50.90 -2.19% 0.34 times
24 Wed Dec 2025 49.33 49.04 to 50.43 0.49% 0.1 times
23 Tue Dec 2025 49.09 47.96 to 55.40 -0.37% 7.82 times
22 Mon Dec 2025 49.27 48.25 to 49.84 1.65% 0.02 times
19 Fri Dec 2025 48.47 47.20 to 48.99 3% 0.08 times
18 Thu Dec 2025 47.06 46.80 to 49.99 -3.68% 0.23 times

Technical analysis forecast for BANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG BANG at this time. Stock is falling and might fall more.

It appears as if BANG BANG gave a large move recently.

Stock of BANG (BANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.06. However, stock will show a bearish move below 48.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANG Historical charts - Share Bang Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANG Historical charts - Share Bang Overseas Limited

 

Back to top