ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANG Historical charts - Bang Overseas Limited

Historical charts for Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 38.54
  • 12Day Average: 35.5
  • 20Day Average: 34.05
  • 50Day Average: 37.99
  • 100Day Average: 43.06
  • 150Day Average: 46.58

BANG Indicators & signals

Indicator MACD (12,26,9)

36.38, 35.9, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 22.3, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 39.71 37.66 to 41.50 4.8% 3.79 times
20 Mon Apr 2026 37.89 37.20 to 39.87 -1.81% 0.68 times
17 Fri Apr 2026 38.59 38.50 to 39.99 -1.35% 1.04 times
16 Thu Apr 2026 39.12 36.55 to 39.89 4.63% 2.39 times
15 Wed Apr 2026 37.39 35.69 to 37.46 4.76% 0.4 times
13 Mon Apr 2026 35.69 34.05 to 36.20 0.54% 0.57 times
10 Fri Apr 2026 35.50 33.31 to 36.00 6.03% 0.9 times
09 Thu Apr 2026 33.48 33.31 to 35.80 -2.96% 0.78 times
08 Wed Apr 2026 34.50 32.50 to 35.00 7.68% 1.08 times
07 Tue Apr 2026 32.04 31.00 to 32.99 1.81% 1.23 times
06 Mon Apr 2026 31.47 29.63 to 32.01 2.68% 0.94 times
02 Thu Apr 2026 30.65 28.79 to 31.50 2.82% 0.81 times

Technical analysis forecast of BANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANG BANG at this time. Stock is rising and might rise more.

It appears as if BANG BANG gave a large move recently.

Stock of BANG (BANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANG stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 35.78 as target. However if you take a buy trade in BANG, then use 39 as stoploss and 42.9 as target.

Tomorrow's movement Prediction of BANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANG Historical charts - Share Bang Overseas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANG Historical charts - Share Bang Overseas Limited

 

Back to top