NSE Stock BANG Historical charts - Bang Overseas Limited
Historical charts for Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories
Recent prices of BANG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Dec 2024 | 85.54 | 85.10 to 93.91 | -9.48% | 0.57 times |
| 06 Fri Dec 2024 | 94.50 | 83.25 to 96.43 | 7.45% | 1.76 times |
| 05 Thu Dec 2024 | 87.95 | 80.15 to 87.95 | 9.99% | 3.89 times |
| 04 Wed Dec 2024 | 79.96 | 69.00 to 79.96 | 19.99% | 3.35 times |
| 03 Tue Dec 2024 | 66.64 | 56.50 to 66.64 | 19.99% | 0.91 times |
| 02 Mon Dec 2024 | 55.54 | 55.00 to 56.10 | 0.34% | 0.02 times |
| 29 Fri Nov 2024 | 55.35 | 53.50 to 55.53 | 2.69% | 0.01 times |
| 28 Thu Nov 2024 | 53.90 | 52.54 to 55.99 | -1.61% | 0.02 times |
| 27 Wed Nov 2024 | 54.78 | 54.70 to 56.37 | 0.09% | 0 times |
| 26 Tue Nov 2024 | 54.73 | 53.34 to 56.90 | 0.51% | 0.02 times |
| 25 Mon Nov 2024 | 54.45 | 54.30 to 57.00 | 0.13% | 0.02 times |
| 22 Fri Nov 2024 | 54.38 | 53.20 to 56.77 | 0.37% | 0.02 times |
Technical analysis forecast of BANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANG BANG at this time. Stock is rising and might rise more.
It appears as if BANG BANG gave a large move recently.
Stock of BANG (BANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANG stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 66.15 as target. However if you take a buy trade in BANG, then use 79.5 as stoploss and 95.5 as target.
Tomorrow's movement Prediction of BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BANG Historical charts - Share Bang Overseas Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance