ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANG Historical charts - Bang Overseas Limited

Historical charts for Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 28.83
  • 12Day Average: 29.5
  • 20Day Average: 30.24
  • 50Day Average: 34.72
  • 100Day Average: 35.9
  • 150Day Average: 39.63

BANG Indicators & signals

Indicator MACD (12,26,9)

29.76, 31.38, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 10.78, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 28.42 28.12 to 29.24 -1.76% 0.27 times
13 Mon Jul 2026 28.93 28.51 to 30.00 -2.89% 1.55 times
10 Fri Jul 2026 29.79 28.61 to 29.98 4.34% 0.29 times
09 Thu Jul 2026 28.55 28.11 to 30.00 0.25% 0.4 times
08 Wed Jul 2026 28.48 28.24 to 30.49 -4.75% 1.01 times
07 Tue Jul 2026 29.90 29.61 to 31.40 -2.51% 0.26 times
06 Mon Jul 2026 30.67 30.56 to 31.29 -1.82% 0.14 times
03 Fri Jul 2026 31.24 30.50 to 31.65 3.03% 0.4 times
02 Thu Jul 2026 30.32 29.91 to 31.50 -1.56% 0.65 times
01 Wed Jul 2026 30.80 29.60 to 31.98 4.94% 1.96 times
30 Tue Jun 2026 29.35 27.10 to 30.90 6.42% 3.34 times
29 Mon Jun 2026 27.58 25.84 to 32.88 -13.6% 9.71 times

Technical analysis forecast for BANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG BANG at this time. Stock is falling and might fall more.

It appears as if BANG BANG gave a large move recently.

Stock of BANG (BANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANG stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.5 as target. However if you take a buy trade in BANG, then use 29.2 as stoploss and 30.71 as target.

Tomorrow's movement Prediction of BANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BANG is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANG Historical charts - Share Bang Overseas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANG Historical charts - Share Bang Overseas Limited

 

Back to top