NSE Bang Overseas Limited BANG MACD indicator, Bang Overseas Limited BANG indicators MACD technical analysis, Bang Overseas Limited BANG indicators MACD free charts, Bang Overseas Limited BANG indicators MACD historical values NSE

Stock BANG - Share Bang Overseas Limited trades in NSE under Other Apparels & Accessories

Daily Support: 51.27
Daily Resistance: 53
5 Day DMA Moving Average is 52.63
20 Day DMA Moving Average is 53.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.25%	53.70	52.24	53.75	52.02	0.19 times
Thu 04 Dec 2025	-0.28%	52.81	52.90	54.40	52.81	0.22 times
Wed 03 Dec 2025	0.25%	52.00	53.05	55.80	52.00	1.44 times
Tue 02 Dec 2025	1.71%	52.90	52.92	53.89	51.90	0.32 times
Mon 01 Dec 2025	-2.22%	52.60	52.03	53.60	51.05	0.22 times
Fri 28 Nov 2025	-0.65%	53.27	53.21	54.10	53.11	0.17 times
Thu 27 Nov 2025	0.7%	53.12	53.56	54.68	53.12	0.27 times
Wed 26 Nov 2025	0.09%	53.80	53.19	55.90	52.32	0.56 times
Tue 25 Nov 2025	0.26%	52.20	53.14	54.90	52.20	0.22 times
Mon 24 Nov 2025	-1.74%	55.00	53.00	55.48	52.00	0.67 times

Volume is calculated using 10 day average volume

NSE Bang Overseas Limited BANG MACD indicator, Bang Overseas Limited BANG indicators MACD technical analysis, Bang Overseas Limited BANG indicators MACD free charts, Bang Overseas Limited BANG indicators MACD historical values NSE

Below are charts of NSE Bang Overseas Limited BANG MACD indicator, Bang Overseas Limited BANG indicators MACD technical analysis, Bang Overseas Limited BANG indicators MACD free charts, Bang Overseas Limited BANG indicators MACD historical values NSE

Bang Overseas Limited BANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bang Overseas Limited BANG

12,26,9 day Bang Overseas Limited BANG MACD is: 53.11, 53.42, -0.31

According to MACD indicator, Prices of Bang Overseas Limited BANG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bang Overseas Limited BANG are:

53.11, 53.42, -0.31
53.27, 53.51, -0.23999999999999
53.34, 53.56, -0.22
53.39, 53.6, -0.21
53.47, 53.65, -0.18
53.73, 53.78, -0.050000000000004
53.82, 53.83, -0.009999999999998
53.87, 53.85, 0.019999999999996
53.99, 53.9, 0.090000000000003
54.14, 53.96, 0.18

MACD charts of Bang Overseas Limited BANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.