Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell Analysis of Bang Overseas Limited BANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 33.64 | 33.49 | 34.35 | 33.01 |
| 06 Tue Oct | 33.49 | 33.28 | 34.40 | 32.50 |
| 05 Mon Oct | 33.28 | 32.00 | 33.90 | 31.45 |
| 01 Thu Oct | 31.44 | 32.98 | 32.98 | 31.30 |
| 30 Wed Sep | 32.27 | 31.53 | 32.80 | 30.92 |
Stock of Bang Overseas Limited closed at 33.64 and it opened at 33.49
It moved inside a range of 33.01 and 34.35
52 week High is 62.07 and 52 week Low is 25.84
Financial Year High is 43.46 and Low is 25.84
This year High is 49.28 and Low is 25.84
Bang Overseas Limited BANG Daily Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 day returns for Bang Overseas Limited BANG have been positive, with total returns of 0.19, which is 0.57% with investment starting at 33.45.
An investment of 100,000 bucks in Bang Overseas Limited would have become 100570 bucks today.
Bang Overseas Limited BANG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Bang Overseas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bang Overseas Limited BANG at this time.
It appears as if Bang Overseas Limited BANG gave a large move recently.
Stock of Bang Overseas Limited (BANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bang Overseas Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 32.97. However, stock will show a bullish move above 34.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 2.6
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 3.4
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 7.8 HC: 1.9 LC: 5.8 OC: 5.9
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 4
Bang Overseas Limited is moving towards a high expiry
Bang Overseas Limited BANG Weekly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 week returns for Bang Overseas Limited BANG have been positive, with total returns of 5.54, which is 19.72% with investment starting at 28.10.
An investment of 100,000 bucks in Bang Overseas Limited would have become 119720 bucks today.
Bang Overseas Limited BANG moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 9.4 HC: 2.3 LC: 7 OC: 7.5
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 0.6
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 9.4 HC: 6.3 LC: 2.9 OC: 1.2
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 13.3 HC: 6.8 LC: 6.2 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 8.9 HC: 2.5 LC: 6.3 OC: 1.7
Bang Overseas Limited is moving towards a high expiry
Bang Overseas Limited BANG Monthly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 month returns for Bang Overseas Limited BANG have been negative, with total returns of -19.57, which is -36.78% with investment starting at 53.21.
An investment of 100,000 bucks in Bang Overseas Limited would have become 63220 bucks today.
Bang Overseas Limited BANG moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 13.38% of returns per month.
Monthly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 11.3 HC: 2.3 LC: 8.8 OC: 4.9
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 14.4 HC: 11.2 LC: 2.9 OC: 2.4
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 30.6 HC: 4.5 LC: 25 OC: 20.6
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 27.2 HC: 11.2 LC: 14.4 OC: 0.4
Bang Overseas Limited is moving towards a high expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 45.7 HC: 28.3 LC: 13.6 OC: 2.4
Bang Overseas Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


