Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell Analysis of Bang Overseas Limited BANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 42.87 | 44.40 | 44.40 | 42.21 |
| 18 Wed Feb | 42.57 | 44.30 | 44.78 | 42.11 |
| 17 Tue Feb | 43.99 | 43.00 | 44.30 | 43.00 |
| 16 Mon Feb | 43.16 | 43.07 | 44.88 | 43.07 |
| 13 Fri Feb | 43.60 | 44.01 | 44.80 | 43.21 |
Stock of Bang Overseas Limited closed at 42.87 and it opened at 44.40
It moved inside a range of 42.21 and 44.40
52 week High is 96.43 and 52 week Low is 42.11
Financial Year High is 64.01 and Low is 42.11
This year High is 49.28 and Low is 42.11
Bang Overseas Limited BANG Daily Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 day returns for Bang Overseas Limited BANG have been negative, with total returns of -2.76, which is -6.05% with investment starting at 45.63.
An investment of 100,000 bucks in Bang Overseas Limited would have become 93950 bucks today.
Bang Overseas Limited BANG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Bang Overseas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bang Overseas Limited BANG at this time.
It appears as if Bang Overseas Limited BANG gave a large move recently.
Stock of Bang Overseas Limited (BANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bang Overseas Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bang Overseas Limited stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.6 as target. However if you take a buy trade in Bang Overseas Limited, then use 43 as stoploss and 44.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 6.3 HC: 5.2 LC: 1.1 OC: 1.1
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 3 HC: 0.7 LC: 2.3 OC: 3
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 4.2 HC: 4 LC: 0.2 OC: 4.2
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 1.8
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited BANG Weekly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 week returns for Bang Overseas Limited BANG have been negative, with total returns of -9.37, which is -17.94% with investment starting at 52.24.
An investment of 100,000 bucks in Bang Overseas Limited would have become 82060 bucks today.
Bang Overseas Limited BANG moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 4.2
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 8.8 HC: 7.8 LC: 0.9 OC: 4.4
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 10.7 HC: 1.8 LC: 8.7 OC: 5.8
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 7.9 HC: 2.9 LC: 4.9 OC: 2.3
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 13.4 HC: 9.7 LC: 3.3 OC: 2.2
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited BANG Monthly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 month returns for Bang Overseas Limited BANG have been negative, with total returns of -3.96, which is -8.46% with investment starting at 46.83.
An investment of 100,000 bucks in Bang Overseas Limited would have become 91540 bucks today.
Bang Overseas Limited BANG moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 19.13% of returns per month.
Monthly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 11.6 HC: 9.6 LC: 1.8 OC: 6.3
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 16.9 HC: 11.4 LC: 4.9 OC: 0.6
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 19.2 HC: 15.7 LC: 3.1 OC: 6.1
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 22.5 HC: 16.7 LC: 5 OC: 6.5
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 21.1 HC: 6.5 LC: 13.7 OC: 17
Bang Overseas Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


