Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell Analysis of Bang Overseas Limited BANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 49.14 | 52.45 | 52.45 | 48.20 |
| 09 Tue Dec | 50.85 | 51.71 | 53.45 | 50.00 |
| 08 Mon Dec | 51.71 | 53.68 | 53.68 | 51.53 |
| 05 Fri Dec | 52.24 | 53.70 | 53.75 | 52.02 |
| 04 Thu Dec | 52.90 | 52.81 | 54.40 | 52.81 |
Stock of Bang Overseas Limited closed at 49.14 and it opened at 52.45
It moved inside a range of 48.20 and 52.45
52 week High is 96.43 and 52 week Low is 42.77
Financial Year High is 64.01 and Low is 42.77
This year High is 64.01 and Low is 42.77
Bang Overseas Limited BANG Daily Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 day returns for Bang Overseas Limited BANG have been negative, with total returns of -4, which is -7.53% with investment starting at 53.14.
An investment of 100,000 bucks in Bang Overseas Limited would have become 92470 bucks today.
Bang Overseas Limited BANG moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Bang Overseas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bang Overseas Limited BANG at this time.
It appears as if Bang Overseas Limited BANG gave a large move recently.
Stock of Bang Overseas Limited (BANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Bang Overseas Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 51 or 53.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 8.8 HC: 6.7 LC: 2 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 3.4
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.1
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 3 HC: 2.8 LC: 0.2 OC: 3
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited BANG Weekly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 week returns for Bang Overseas Limited BANG have been negative, with total returns of -2.27, which is -4.42% with investment starting at 51.41.
An investment of 100,000 bucks in Bang Overseas Limited would have become 95580 bucks today.
Bang Overseas Limited BANG moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 5.9% of returns per week.
Weekly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 11.4 HC: 9.2 LC: 2 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 6.1
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 7.5 HC: 5.1 LC: 2.3 OC: 1.6
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 21.6 HC: 15.1 LC: 5.6 OC: 19.1
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 3.8
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited BANG Monthly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 month returns for Bang Overseas Limited BANG have been negative, with total returns of -6.21, which is -11.22% with investment starting at 55.35.
An investment of 100,000 bucks in Bang Overseas Limited would have become 88780 bucks today.
Bang Overseas Limited BANG moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 22.18% of returns per month.
Monthly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 15.8 HC: 13.6 LC: 2 OC: 6.1
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 22.5 HC: 16.7 LC: 5 OC: 6.5
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 21.1 HC: 6.5 LC: 13.7 OC: 17
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 12.2 HC: 7 LC: 4.8 OC: 10
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 12 HC: 10.8 LC: 1.1 OC: 2.6
Bang Overseas Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


