Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell Analysis of Bang Overseas Limited BANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 31.79 | 32.00 | 32.49 | 31.40 |
| 22 Mon Jun | 31.55 | 32.29 | 32.29 | 30.11 |
| 19 Fri Jun | 31.57 | 29.94 | 32.19 | 29.56 |
| 18 Thu Jun | 29.94 | 29.29 | 30.39 | 29.08 |
| 17 Wed Jun | 29.08 | 31.90 | 32.80 | 28.11 |
Stock of Bang Overseas Limited closed at 31.79 and it opened at 32.00
It moved inside a range of 31.40 and 32.49
52 week High is 64.01 and 52 week Low is 26.61
Financial Year High is 43.46 and Low is 28.11
This year High is 49.28 and Low is 26.61
Bang Overseas Limited BANG Daily Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 day returns for Bang Overseas Limited BANG have been negative, with total returns of -5.42, which is -14.57% with investment starting at 37.21.
An investment of 100,000 bucks in Bang Overseas Limited would have become 85430 bucks today.
Bang Overseas Limited BANG moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 5.03% of returns per day.
Bang Overseas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bang Overseas Limited BANG at this time.
It appears as if Bang Overseas Limited BANG gave a large move recently.
Stock of Bang Overseas Limited (BANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bang Overseas Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 35.13. However, stock will show a bearish move below 31.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.5
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 7.2 HC: 2.4 LC: 4.8 OC: 0
Bang Overseas Limited is moving towards a high expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 8.9 HC: 2 LC: 6.8 OC: 7.5
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.8
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 16.7 HC: 12.8 LC: 3.5 OC: 2.8
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited BANG Weekly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 week returns for Bang Overseas Limited BANG have been negative, with total returns of -3.71, which is -10.45% with investment starting at 35.50.
An investment of 100,000 bucks in Bang Overseas Limited would have become 89550 bucks today.
Bang Overseas Limited BANG moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 6.92% of returns per week.
Weekly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 7.9 HC: 2.2 LC: 5.6 OC: 0.6
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 20.9 HC: 7.6 LC: 12.3 OC: 3.6
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 41.2 HC: 29.1 LC: 9.4 OC: 9.2
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 8.1 HC: 6 LC: 2 OC: 0
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited is forming a DOJI candle
Candle stick analysis of Bang Overseas Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 11.8 HC: 6.4 LC: 5.1 OC: 11.8
Bang Overseas Limited is moving towards a low expiry
Bang Overseas Limited BANG Monthly Analysis to buy or sell
As per my analysis of Bang Overseas Limited BANG, 12 month returns for Bang Overseas Limited BANG have been negative, with total returns of -22.49, which is -41.43% with investment starting at 54.28.
An investment of 100,000 bucks in Bang Overseas Limited would have become 58570 bucks today.
Bang Overseas Limited BANG moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 16.36% of returns per month.
Monthly Candle Stick analysis of Bang Overseas Limited BANG
Candle stick analysis of Bang Overseas Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 45.7 HC: 28.8 LC: 13.1 OC: 2.4
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 22.2 HC: 13.1 LC: 8.1 OC: 14
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 56 HC: 8.9 LC: 43.2 OC: 29.7
Bang Overseas Limited is moving towards a high expiry
Candle stick analysis of Bang Overseas Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 41.1 HC: 38 LC: 2.3 OC: 2
Bang Overseas Limited is moving towards a low expiry
Candle stick analysis of Bang Overseas Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bang Overseas Limited are:
HL: 14.6 HC: 13.2 LC: 1.3 OC: 6.3
Bang Overseas Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bang Overseas Limited BANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


