ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 626.53 and 643.43

Intraday Target 1623.22
Intraday Target 2629.83
Intraday Target 3640.11666666667
Intraday Target 4646.73
Intraday Target 5657.02

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Thu 01 January 2026 636.45 (-0.49%) 640.00 633.50 - 650.40 0.6539 times
Wed 31 December 2025 639.60 (-4.36%) 665.00 636.30 - 671.00 2.5972 times
Tue 30 December 2025 668.75 (-2.54%) 686.85 662.00 - 687.60 0.6109 times
Mon 29 December 2025 686.15 (-1.7%) 698.00 683.20 - 700.10 0.5342 times
Fri 26 December 2025 698.00 (-0.58%) 705.70 694.15 - 707.65 0.5384 times
Wed 24 December 2025 702.05 (-3.15%) 738.80 696.10 - 759.00 3.3502 times
Tue 23 December 2025 724.85 (-0.43%) 726.15 723.00 - 730.00 0.4231 times
Mon 22 December 2025 727.95 (2.95%) 711.25 711.25 - 735.00 0.6874 times
Fri 19 December 2025 707.10 (0.71%) 702.00 699.80 - 710.00 0.2904 times
Thu 18 December 2025 702.10 (0.07%) 701.60 691.00 - 705.00 0.3144 times
Wed 17 December 2025 701.60 (-2.43%) 716.00 693.00 - 717.40 0.4155 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 601.68 and 668.28

Weekly Target 1590.08
Weekly Target 2613.27
Weekly Target 3656.68333333333
Weekly Target 4679.87
Weekly Target 5723.28

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Thu 01 January 2026 636.45 (-8.82%) 698.00 633.50 - 700.10 0.8058 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 0.9163 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.3704 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.3692 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.6454 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 0.7138 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 1.4575 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 3.5697 times
Fri 07 November 2025 709.50 (1.21%) 700.90 692.65 - 743.90 0.7526 times
Fri 31 October 2025 701.00 (0.83%) 699.60 675.00 - 727.00 0.3994 times
Fri 24 October 2025 695.25 (-0.14%) 705.05 691.75 - 724.50 0.2794 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 626.53 and 643.43

Monthly Target 1623.22
Monthly Target 2629.83
Monthly Target 3640.11666666667
Monthly Target 4646.73
Monthly Target 5657.02

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 01 January 2026 636.45 (-0.49%) 640.00 633.50 - 650.40 0.0423 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0545 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.2922 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.109 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.9885 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.6102 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8719 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.567 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.8453 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.6191 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 1.052 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 626.53 and 643.43

Yearly Target 1623.22
Yearly Target 2629.83
Yearly Target 3640.11666666667
Yearly Target 4646.73
Yearly Target 5657.02

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 01 January 2026 636.45 (-0.49%) 640.00 633.50 - 650.40 0.0027 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7957 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1674 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1607 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.993 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1857 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0704 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3947 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5569 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6727 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3785 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.65

Munafa value: 19 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 25 points

Upper Bollinger band is at 748 and lower is at 649, while middle bands are at 674 and 724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.33 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 665.79
12 day DMA 692.81
20 day DMA 698.27
35 day DMA 736.37
50 day DMA 728.59
100 day DMA 678.06
150 day DMA 652.67
200 day DMA 632.3

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA660.94673.19689.98
12 day EMA684.53693.27703.02
20 day EMA698.69705.24712.15
35 day EMA708.06712.28716.56
50 day EMA718.59721.94725.3

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA665.79678.91695.96
12 day SMA692.81700.83706.58
20 day SMA698.27703.07708.09
35 day SMA736.37740.21741.84
50 day SMA728.59729.86730.99
100 day SMA678.06677.39676.77
150 day SMA652.67652.47652.16
200 day SMA632.3631.94631.63

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 15.54

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 17.19

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top