MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 514.65 and 541.1
| Intraday Target 1 | 509.32 |
| Intraday Target 2 | 519.98 |
| Intraday Target 3 | 535.76666666667 |
| Intraday Target 4 | 546.43 |
| Intraday Target 5 | 562.22 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 530.65 (-1.99%) | 545.00 | 525.10 - 551.55 | 1.0495 times | Wed 26 March 2025 | 541.40 (-2.19%) | 555.00 | 539.00 - 563.05 | 0.8308 times | Tue 25 March 2025 | 553.50 (-3.26%) | 578.95 | 551.10 - 578.95 | 1.06 times | Mon 24 March 2025 | 572.15 (5.48%) | 546.00 | 546.00 - 587.05 | 1.7863 times | Fri 21 March 2025 | 542.45 (-2.9%) | 562.45 | 538.05 - 568.00 | 1.7056 times | Thu 20 March 2025 | 558.65 (0.55%) | 560.70 | 557.05 - 572.05 | 0.421 times | Wed 19 March 2025 | 555.60 (2.89%) | 545.30 | 545.30 - 561.95 | 0.7334 times | Tue 18 March 2025 | 540.00 (-1.15%) | 553.80 | 538.00 - 555.20 | 1.3335 times | Mon 17 March 2025 | 546.30 (-1.82%) | 563.85 | 543.10 - 568.35 | 0.6759 times | Thu 13 March 2025 | 556.45 (0.87%) | 557.85 | 545.00 - 569.75 | 0.4039 times | Wed 12 March 2025 | 551.65 (-2.48%) | 571.35 | 548.00 - 571.35 | 0.2196 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 496.9 and 558.85
| Weekly Target 1 | 485.65 |
| Weekly Target 2 | 508.15 |
| Weekly Target 3 | 547.6 |
| Weekly Target 4 | 570.1 |
| Weekly Target 5 | 609.55 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 530.65 (-2.18%) | 546.00 | 525.10 - 587.05 | 1.8659 times | Fri 21 March 2025 | 542.45 (-2.52%) | 563.85 | 538.00 - 572.05 | 1.9223 times | Thu 13 March 2025 | 556.45 (-6.36%) | 591.00 | 545.00 - 600.00 | 0.6292 times | Fri 07 March 2025 | 594.25 (6.16%) | 566.35 | 527.50 - 620.00 | 1.0521 times | Fri 28 February 2025 | 559.75 (-9.87%) | 620.00 | 553.00 - 627.75 | 0.5586 times | Fri 21 February 2025 | 621.05 (-0.48%) | 613.55 | 600.00 - 654.90 | 0.6557 times | Fri 14 February 2025 | 624.05 (-10.03%) | 691.45 | 615.00 - 692.00 | 1.1838 times | Fri 07 February 2025 | 693.60 (0.84%) | 675.00 | 673.10 - 730.95 | 0.5553 times | Fri 31 January 2025 | 687.80 (2.21%) | 674.00 | 626.10 - 689.90 | 0.6208 times | Fri 24 January 2025 | 672.95 (0.91%) | 675.90 | 650.00 - 705.85 | 0.9563 times | Fri 17 January 2025 | 666.85 (1.82%) | 676.25 | 651.00 - 692.65 | 0.809 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 480.43 and 575.33
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 497.17 |
| Monthly Target 3 | 558.58333333333 |
| Monthly Target 4 | 592.07 |
| Monthly Target 5 | 653.48 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 530.65 (-5.2%) | 566.35 | 525.10 - 620.00 | 0.5885 times | Fri 28 February 2025 | 559.75 (-18.62%) | 675.00 | 553.00 - 730.95 | 0.3178 times | Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.4537 times | Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 1.864 times | Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.3976 times | Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.785 times | Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.5269 times | Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 1.7161 times | Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.5799 times | Fri 28 June 2024 | 610.10 (-0.93%) | 621.00 | 565.00 - 633.70 | 0.7706 times | Fri 31 May 2024 | 615.80 (-9.79%) | 682.60 | 601.00 - 710.00 | 0.5166 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 382.7 and 673.05
| Yearly Target 1 | 333.38 |
| Yearly Target 2 | 432.02 |
| Yearly Target 3 | 623.73333333333 |
| Yearly Target 4 | 722.37 |
| Yearly Target 5 | 914.08 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 530.65 (-33.85%) | 806.95 | 525.10 - 815.45 | 0.1528 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.2363 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.188 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 2.04 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.2372 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0957 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.404 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.57 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.6886 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.3874 times | Thu 31 December 2015 | 536.25 (0%) | 439.90 | 413.45 - 557.95 | 0.1486 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 18 points
Upper Bollinger band is at 594 and lower is at 523, while middle bands are at 541 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonteCarlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.75 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 548.03 |
| 12 day DMA | 551.21 |
| 20 day DMA | 557.82 |
| 35 day DMA | 596.42 |
| 50 day DMA | 618.73 |
| 100 day DMA | 720.42 |
| 150 day DMA | 744.12 |
| 200 day DMA | 724.35 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.5 | 551.43 | 556.44 |
| 12 day EMA | 553.8 | 558.01 | 561.03 |
| 20 day EMA | 565.76 | 569.45 | 572.4 |
| 35 day EMA | 589.45 | 592.91 | 595.94 |
| 50 day EMA | 616.59 | 620.1 | 623.31 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.03 | 553.63 | 556.47 |
| 12 day SMA | 551.21 | 555.08 | 559.49 |
| 20 day SMA | 557.82 | 561.33 | 564.93 |
| 35 day SMA | 596.42 | 600.8 | 604.98 |
| 50 day SMA | 618.73 | 621.61 | 623.88 |
| 100 day SMA | 720.42 | 722.83 | 725.26 |
| 150 day SMA | 744.12 | 745.47 | 746.73 |
| 200 day SMA | 724.35 | 724.68 | 724.92 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 34.30 and PE is: 15.47
Last quarter profit: (December 2024 quarter) 95.34 crores (21.93%)
Debt: 669.21 in crores
Market capitalization: 1172.41
EPS is 26.03 and PE is: 20.39
Last quarter profit: (September 2024 quarter) 8.01 crores (-40.09%)
Debt: 669.21 in crores
Market capitalization: 1881.85
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance