ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 523.85 and 537.75

Intraday Target 1512.97
Intraday Target 2520.83
Intraday Target 3526.86666666667
Intraday Target 4534.73
Intraday Target 5540.77

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 16 October 2026 528.70 (1.19%) 523.70 519.00 - 532.90 1.6023 times
Thu 15 October 2026 522.50 (-0.86%) 529.00 520.00 - 529.90 0.5832 times
Wed 14 October 2026 527.05 (0.39%) 528.30 521.45 - 529.90 0.4443 times
Tue 13 October 2026 525.00 (0.11%) 527.50 520.00 - 530.00 0.7003 times
Mon 12 October 2026 524.40 (2.51%) 511.00 511.00 - 538.00 2.3624 times
Fri 09 October 2026 511.55 (-0.61%) 518.05 509.65 - 521.00 0.9982 times
Thu 08 October 2026 514.70 (-2.09%) 529.70 512.75 - 529.70 0.9427 times
Wed 07 October 2026 525.70 (0.27%) 527.40 519.20 - 529.00 0.9696 times
Tue 06 October 2026 524.30 (1.43%) 520.00 518.00 - 527.35 0.675 times
Mon 05 October 2026 516.90 (-1.14%) 518.00 515.05 - 525.15 0.722 times
Thu 01 October 2026 522.85 (-0.87%) 525.00 514.00 - 525.00 1.0139 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 519.85 and 546.85

Weekly Target 1498.9
Weekly Target 2513.8
Weekly Target 3525.9
Weekly Target 4540.8
Weekly Target 5552.9

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 16 October 2026 528.70 (3.35%) 511.00 511.00 - 538.00 0.559 times
Fri 09 October 2026 511.55 (-2.16%) 518.00 509.65 - 529.70 0.423 times
Thu 01 October 2026 522.85 (-0.24%) 524.95 509.00 - 535.00 0.4945 times
Fri 25 September 2026 524.10 (-5.23%) 529.25 515.15 - 539.00 1.1176 times
Fri 18 September 2026 553.05 (-0.43%) 555.45 540.05 - 570.00 1.1337 times
Fri 11 September 2026 555.45 (-3.32%) 574.10 548.00 - 584.00 1.169 times
Fri 04 September 2026 574.50 (6.48%) 538.45 525.25 - 577.00 1.5608 times
Fri 28 August 2026 539.55 (-1.52%) 553.00 525.00 - 569.00 1.3522 times
Fri 21 August 2026 547.85 (7.76%) 516.00 515.05 - 550.00 1.2114 times
Fri 14 August 2026 508.40 (1.74%) 500.00 495.70 - 513.90 0.9789 times
Fri 07 August 2026 499.70 (-4.46%) 529.00 494.95 - 549.90 3.2258 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 519.18 and 547.53

Monthly Target 1497.1
Monthly Target 2512.9
Monthly Target 3525.45
Monthly Target 4541.25
Monthly Target 5553.8

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 16 October 2026 528.70 (0.24%) 525.00 509.65 - 538.00 0.3388 times
Wed 30 September 2026 527.45 (-0.54%) 533.25 509.00 - 584.00 1.5243 times
Mon 31 August 2026 530.30 (1.4%) 529.00 494.95 - 569.00 2.2801 times
Fri 31 July 2026 523.00 (-5.37%) 550.85 520.50 - 574.30 0.9213 times
Tue 30 June 2026 552.65 (-0.37%) 559.90 517.20 - 572.00 0.7916 times
Fri 29 May 2026 554.70 (-1.24%) 569.90 539.00 - 613.60 1.0575 times
Thu 30 April 2026 561.65 (20.29%) 477.00 477.00 - 588.80 0.6629 times
Mon 30 March 2026 466.90 (-15.81%) 549.60 464.00 - 553.95 0.5866 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.5275 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.3093 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0125 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 400.35 and 592.35

Yearly Target 1357.57
Yearly Target 2443.13
Yearly Target 3549.56666666667
Yearly Target 4635.13
Yearly Target 5741.57

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 16 October 2026 528.70 (-17.34%) 640.00 464.00 - 656.00 0.6325 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7456 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.0939 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.0875 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.8675 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.048 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.003 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3698 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5218 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6304 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3546 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 524.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.63

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 9 points

Upper Bollinger band is at 542 and lower is at 507, while middle bands are at 516 and 533

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.52 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 525.53
12 day DMA 522.59
20 day DMA 524.11
35 day DMA 535.95
50 day DMA 532.46
100 day DMA 538.06
150 day DMA 539.25
200 day DMA 551.94

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA524.95523.07523.36
12 day EMA524.45523.68523.89
20 day EMA526.51526.28526.68
35 day EMA527.46527.39527.68
50 day EMA531.1531.2531.56

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA525.53522.1520.54
12 day SMA522.59521.6520.89
20 day SMA524.11525.41526.78
35 day SMA535.95536.4537.04
50 day SMA532.46531.9532.22
100 day SMA538.06538.26538.57
150 day SMA539.25539.12539.1
200 day SMA551.94552.8553.81

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 53.89 and PE is: 9.81

Last quarter profit: (March 2026 quarter) 5.04 crores (149.03%)

Debt: 584.89 in crores

Market capitalization: 1154.67

EPS is 46.50 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)

Debt: 749.61 in crores

Market capitalization: 1015.87

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top