ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 605.23 and 616.58

Intraday Target 1596.98
Intraday Target 2602.12
Intraday Target 3608.33333333333
Intraday Target 4613.47
Intraday Target 5619.68

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Tue 13 January 2026 607.25 (0.29%) 605.90 603.20 - 614.55 0.3982 times
Mon 12 January 2026 605.50 (-0.8%) 610.40 599.95 - 610.40 0.5722 times
Fri 09 January 2026 610.40 (-2.18%) 621.70 605.60 - 625.35 0.4929 times
Thu 08 January 2026 624.00 (-0.09%) 629.00 613.00 - 629.00 0.7928 times
Wed 07 January 2026 624.55 (-1.96%) 634.00 620.60 - 640.40 0.7291 times
Tue 06 January 2026 637.05 (-2.18%) 651.00 628.70 - 654.75 0.6281 times
Mon 05 January 2026 651.25 (1.26%) 648.90 634.85 - 656.00 1.4745 times
Fri 02 January 2026 643.15 (1.05%) 636.50 633.00 - 646.40 0.6376 times
Thu 01 January 2026 636.45 (-0.49%) 640.00 633.50 - 650.40 0.8597 times
Wed 31 December 2025 639.60 (-4.36%) 665.00 636.30 - 671.00 3.4148 times
Tue 30 December 2025 668.75 (-2.54%) 686.85 662.00 - 687.60 0.8032 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 596.3 and 610.9

Weekly Target 1592.65
Weekly Target 2599.95
Weekly Target 3607.25
Weekly Target 4614.55
Weekly Target 5621.85

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Tue 13 January 2026 607.25 (-0.52%) 610.40 599.95 - 614.55 0.1402 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.5951 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 0.9275 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 0.9499 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.384 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.3828 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.6691 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 0.74 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 1.5109 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 3.7006 times
Fri 07 November 2025 709.50 (1.21%) 700.90 692.65 - 743.90 0.7802 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 575.58 and 631.63

Monthly Target 1565.02
Monthly Target 2586.13
Monthly Target 3621.06666666667
Monthly Target 4642.18
Monthly Target 5677.12

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 13 January 2026 607.25 (-5.06%) 640.00 599.95 - 656.00 0.3152 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0256 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.2294 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0786 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.934 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5934 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.848 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5515 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.8222 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.6022 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 1.0232 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 575.58 and 631.63

Yearly Target 1565.02
Yearly Target 2586.13
Yearly Target 3621.06666666667
Yearly Target 4642.18
Yearly Target 5677.12

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 13 January 2026 607.25 (-5.06%) 640.00 599.95 - 656.00 0.021 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7943 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1653 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1585 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9894 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1817 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0685 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3939 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5559 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6715 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3778 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 42 points

Upper Bollinger band is at 749 and lower is at 584, while middle bands are at 625 and 708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.1 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 614.34
12 day DMA 636.18
20 day DMA 665.84
35 day DMA 695.35
50 day DMA 716.58
100 day DMA 683.49
150 day DMA 653.57
200 day DMA 635.2

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA615.51619.64626.71
12 day EMA636.8642.17648.83
20 day EMA656.06661.2667.06
35 day EMA681.88686.27691.03
50 day EMA705.02709.01713.23

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA614.34620.3629.45
12 day SMA636.18643.74651.78
20 day SMA665.84672.11677.27
35 day SMA695.35700.95707.18
50 day SMA716.58718.45720.42
100 day SMA683.49683.37683.01
150 day SMA653.57653.66653.69
200 day SMA635.2635.02634.71

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 14.83

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 16.4

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top