Munafa Stock Market Course + Intraday & FNO calls 
MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 598.13 and 617.88
| Intraday Target 1 | 594.03 |
| Intraday Target 2 | 602.22 |
| Intraday Target 3 | 613.78333333333 |
| Intraday Target 4 | 621.97 |
| Intraday Target 5 | 633.53 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.40 (-2.18%) | 621.70 | 605.60 - 625.35 | 0.4679 times | Thu 08 January 2026 | 624.00 (-0.09%) | 629.00 | 613.00 - 629.00 | 0.7525 times | Wed 07 January 2026 | 624.55 (-1.96%) | 634.00 | 620.60 - 640.40 | 0.6921 times | Tue 06 January 2026 | 637.05 (-2.18%) | 651.00 | 628.70 - 654.75 | 0.5962 times | Mon 05 January 2026 | 651.25 (1.26%) | 648.90 | 634.85 - 656.00 | 1.3996 times | Fri 02 January 2026 | 643.15 (1.05%) | 636.50 | 633.00 - 646.40 | 0.6052 times | Thu 01 January 2026 | 636.45 (-0.49%) | 640.00 | 633.50 - 650.40 | 0.8161 times | Wed 31 December 2025 | 639.60 (-4.36%) | 665.00 | 636.30 - 671.00 | 3.2414 times | Tue 30 December 2025 | 668.75 (-2.54%) | 686.85 | 662.00 - 687.60 | 0.7624 times | Mon 29 December 2025 | 686.15 (-1.7%) | 698.00 | 683.20 - 700.10 | 0.6667 times | Fri 26 December 2025 | 698.00 (-0.58%) | 705.70 | 694.15 - 707.65 | 0.6719 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 582.8 and 633.2
| Weekly Target 1 | 573.6 |
| Weekly Target 2 | 592 |
| Weekly Target 3 | 624 |
| Weekly Target 4 | 642.4 |
| Weekly Target 5 | 674.4 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.40 (-5.09%) | 648.90 | 605.60 - 656.00 | 0.5593 times | Fri 02 January 2026 | 643.15 (-7.86%) | 698.00 | 633.00 - 700.10 | 0.8717 times | Fri 26 December 2025 | 698.00 (-1.29%) | 711.25 | 694.15 - 759.00 | 0.8928 times | Fri 19 December 2025 | 707.10 (-0.22%) | 706.90 | 691.00 - 739.75 | 0.3609 times | Fri 12 December 2025 | 708.65 (0.92%) | 705.90 | 670.10 - 717.10 | 0.3597 times | Fri 05 December 2025 | 702.20 (-8.66%) | 772.00 | 700.00 - 779.45 | 0.6289 times | Fri 28 November 2025 | 768.80 (-6.68%) | 821.00 | 761.00 - 836.00 | 0.6955 times | Fri 21 November 2025 | 823.80 (6.49%) | 779.80 | 776.00 - 860.95 | 1.42 times | Fri 14 November 2025 | 773.60 (9.03%) | 713.00 | 690.00 - 793.90 | 3.478 times | Fri 07 November 2025 | 709.50 (1.21%) | 700.90 | 692.65 - 743.90 | 0.7332 times | Fri 31 October 2025 | 701.00 (0.83%) | 699.60 | 675.00 - 727.00 | 0.3892 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 582.8 and 633.2
| Monthly Target 1 | 573.6 |
| Monthly Target 2 | 592 |
| Monthly Target 3 | 624 |
| Monthly Target 4 | 642.4 |
| Monthly Target 5 | 674.4 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.40 (-4.57%) | 640.00 | 605.60 - 656.00 | 0.27 times | Wed 31 December 2025 | 639.60 (-16.81%) | 772.00 | 636.30 - 779.45 | 1.0304 times | Fri 28 November 2025 | 768.80 (9.67%) | 700.90 | 690.00 - 860.95 | 2.2398 times | Fri 31 October 2025 | 701.00 (2.32%) | 685.10 | 649.35 - 727.30 | 1.0836 times | Tue 30 September 2025 | 685.10 (19.66%) | 581.80 | 570.00 - 715.50 | 1.943 times | Fri 29 August 2025 | 572.55 (-1.53%) | 586.00 | 543.10 - 598.80 | 0.5962 times | Thu 31 July 2025 | 581.45 (-4.68%) | 615.00 | 566.25 - 634.90 | 0.852 times | Mon 30 June 2025 | 610.00 (1.81%) | 599.15 | 577.30 - 634.85 | 0.554 times | Fri 30 May 2025 | 599.15 (4.58%) | 575.05 | 520.15 - 635.40 | 0.826 times | Wed 30 April 2025 | 572.90 (9.07%) | 525.25 | 518.05 - 623.00 | 0.605 times | Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 1.028 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 582.8 and 633.2
| Yearly Target 1 | 573.6 |
| Yearly Target 2 | 592 |
| Yearly Target 3 | 624 |
| Yearly Target 4 | 642.4 |
| Yearly Target 5 | 674.4 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.40 (-4.57%) | 640.00 | 605.60 - 656.00 | 0.0179 times | Wed 31 December 2025 | 639.60 (-20.26%) | 806.95 | 518.05 - 860.95 | 0.7945 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.1657 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.1589 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 1.99 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.1824 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0688 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.3941 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.5561 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.6717 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.3779 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 40 points
Upper Bollinger band is at 756 and lower is at 600, while middle bands are at 639 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonteCarlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.78 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 629.45 |
| 12 day DMA | 651.78 |
| 20 day DMA | 677.27 |
| 35 day DMA | 707.18 |
| 50 day DMA | 720.42 |
| 100 day DMA | 683.01 |
| 150 day DMA | 653.69 |
| 200 day DMA | 634.71 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.71 | 634.87 | 640.31 |
| 12 day EMA | 648.84 | 655.83 | 661.61 |
| 20 day EMA | 667.15 | 673.12 | 678.29 |
| 35 day EMA | 689.8 | 694.47 | 698.62 |
| 50 day EMA | 709.52 | 713.56 | 717.21 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.45 | 636 | 638.49 |
| 12 day SMA | 651.78 | 661.32 | 669.98 |
| 20 day SMA | 677.27 | 682.09 | 685.92 |
| 35 day SMA | 707.18 | 713.6 | 719.04 |
| 50 day SMA | 720.42 | 722.25 | 723.76 |
| 100 day SMA | 683.01 | 682.36 | 681.58 |
| 150 day SMA | 653.69 | 653.73 | 653.63 |
| 200 day SMA | 634.71 | 634.45 | 634.11 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 40.96 and PE is: 14.9
Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)
Debt: 749.61 in crores
Market capitalization: 1445.75
EPS is 37.02 and PE is: 16.49
Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)
Debt: 521.21 in crores
Market capitalization: 1188.16
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
