Munafa Stock Market Course + Intraday & FNO calls 
MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 597.5 and 607.95
| Intraday Target 1 | 594.83 |
| Intraday Target 2 | 600.17 |
| Intraday Target 3 | 605.28333333333 |
| Intraday Target 4 | 610.62 |
| Intraday Target 5 | 615.73 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 605.50 (-0.8%) | 610.40 | 599.95 - 610.40 | 0.55 times | Fri 09 January 2026 | 610.40 (-2.18%) | 621.70 | 605.60 - 625.35 | 0.4737 times | Thu 08 January 2026 | 624.00 (-0.09%) | 629.00 | 613.00 - 629.00 | 0.7619 times | Wed 07 January 2026 | 624.55 (-1.96%) | 634.00 | 620.60 - 640.40 | 0.7008 times | Tue 06 January 2026 | 637.05 (-2.18%) | 651.00 | 628.70 - 654.75 | 0.6037 times | Mon 05 January 2026 | 651.25 (1.26%) | 648.90 | 634.85 - 656.00 | 1.4171 times | Fri 02 January 2026 | 643.15 (1.05%) | 636.50 | 633.00 - 646.40 | 0.6127 times | Thu 01 January 2026 | 636.45 (-0.49%) | 640.00 | 633.50 - 650.40 | 0.8263 times | Wed 31 December 2025 | 639.60 (-4.36%) | 665.00 | 636.30 - 671.00 | 3.2819 times | Tue 30 December 2025 | 668.75 (-2.54%) | 686.85 | 662.00 - 687.60 | 0.7719 times | Mon 29 December 2025 | 686.15 (-1.7%) | 698.00 | 683.20 - 700.10 | 0.675 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 597.5 and 607.95
| Weekly Target 1 | 594.83 |
| Weekly Target 2 | 600.17 |
| Weekly Target 3 | 605.28333333333 |
| Weekly Target 4 | 610.62 |
| Weekly Target 5 | 615.73 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 605.50 (-0.8%) | 610.40 | 599.95 - 610.40 | 0.0832 times | Fri 09 January 2026 | 610.40 (-5.09%) | 648.90 | 605.60 - 656.00 | 0.5985 times | Fri 02 January 2026 | 643.15 (-7.86%) | 698.00 | 633.00 - 700.10 | 0.9328 times | Fri 26 December 2025 | 698.00 (-1.29%) | 711.25 | 694.15 - 759.00 | 0.9554 times | Fri 19 December 2025 | 707.10 (-0.22%) | 706.90 | 691.00 - 739.75 | 0.3862 times | Fri 12 December 2025 | 708.65 (0.92%) | 705.90 | 670.10 - 717.10 | 0.385 times | Fri 05 December 2025 | 702.20 (-8.66%) | 772.00 | 700.00 - 779.45 | 0.673 times | Fri 28 November 2025 | 768.80 (-6.68%) | 821.00 | 761.00 - 836.00 | 0.7443 times | Fri 21 November 2025 | 823.80 (6.49%) | 779.80 | 776.00 - 860.95 | 1.5197 times | Fri 14 November 2025 | 773.60 (9.03%) | 713.00 | 690.00 - 793.90 | 3.722 times | Fri 07 November 2025 | 709.50 (1.21%) | 700.90 | 692.65 - 743.90 | 0.7847 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 574.7 and 630.75
| Monthly Target 1 | 564.43 |
| Monthly Target 2 | 584.97 |
| Monthly Target 3 | 620.48333333333 |
| Monthly Target 4 | 641.02 |
| Monthly Target 5 | 676.53 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 605.50 (-5.33%) | 640.00 | 599.95 - 656.00 | 0.2967 times | Wed 31 December 2025 | 639.60 (-16.81%) | 772.00 | 636.30 - 779.45 | 1.0276 times | Fri 28 November 2025 | 768.80 (9.67%) | 700.90 | 690.00 - 860.95 | 2.2336 times | Fri 31 October 2025 | 701.00 (2.32%) | 685.10 | 649.35 - 727.30 | 1.0807 times | Tue 30 September 2025 | 685.10 (19.66%) | 581.80 | 570.00 - 715.50 | 1.9377 times | Fri 29 August 2025 | 572.55 (-1.53%) | 586.00 | 543.10 - 598.80 | 0.5946 times | Thu 31 July 2025 | 581.45 (-4.68%) | 615.00 | 566.25 - 634.90 | 0.8496 times | Mon 30 June 2025 | 610.00 (1.81%) | 599.15 | 577.30 - 634.85 | 0.5525 times | Fri 30 May 2025 | 599.15 (4.58%) | 575.05 | 520.15 - 635.40 | 0.8237 times | Wed 30 April 2025 | 572.90 (9.07%) | 525.25 | 518.05 - 623.00 | 0.6033 times | Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 1.0252 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 574.7 and 630.75
| Yearly Target 1 | 564.43 |
| Yearly Target 2 | 584.97 |
| Yearly Target 3 | 620.48333333333 |
| Yearly Target 4 | 641.02 |
| Yearly Target 5 | 676.53 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 605.50 (-5.33%) | 640.00 | 599.95 - 656.00 | 0.0197 times | Wed 31 December 2025 | 639.60 (-20.26%) | 806.95 | 518.05 - 860.95 | 0.7944 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.1655 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.1587 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 1.9896 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.182 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0686 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.394 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.556 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.6716 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.3778 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 42 points
Upper Bollinger band is at 755 and lower is at 590, while middle bands are at 631 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.8 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 620.3 |
| 12 day DMA | 643.74 |
| 20 day DMA | 672.11 |
| 35 day DMA | 700.95 |
| 50 day DMA | 718.45 |
| 100 day DMA | 683.37 |
| 150 day DMA | 653.66 |
| 200 day DMA | 635.02 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.64 | 626.71 | 634.87 |
| 12 day EMA | 642.17 | 648.84 | 655.83 |
| 20 day EMA | 661.2 | 667.06 | 673.02 |
| 35 day EMA | 685.75 | 690.47 | 695.18 |
| 50 day EMA | 707.03 | 711.17 | 715.28 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.3 | 629.45 | 636 |
| 12 day SMA | 643.74 | 651.78 | 661.32 |
| 20 day SMA | 672.11 | 677.27 | 682.09 |
| 35 day SMA | 700.95 | 707.18 | 713.6 |
| 50 day SMA | 718.45 | 720.42 | 722.25 |
| 100 day SMA | 683.37 | 683.01 | 682.36 |
| 150 day SMA | 653.66 | 653.69 | 653.73 |
| 200 day SMA | 635.02 | 634.71 | 634.45 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 40.96 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)
Debt: 749.61 in crores
Market capitalization: 1445.75
EPS is 37.02 and PE is: 16.36
Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)
Debt: 521.21 in crores
Market capitalization: 1188.16
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
