MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong Daily Stock price targets for MonteCarlo MONTECARLO are 658.68 and 687.63

Daily Target 1653.15
Daily Target 2664.2
Daily Target 3682.1
Daily Target 4693.15
Daily Target 5711.05

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 12 July 2024 675.25 (-2.16%) 692.00 671.05 - 700.00 0.5031 times
Thu 11 July 2024 690.15 (1.25%) 681.60 680.00 - 697.00 0.3077 times
Wed 10 July 2024 681.60 (-2.34%) 699.35 662.60 - 699.35 0.4656 times
Tue 09 July 2024 697.95 (-1.57%) 712.50 688.00 - 714.20 0.4272 times
Mon 08 July 2024 709.10 (1.61%) 692.00 682.45 - 717.00 1.1752 times
Fri 05 July 2024 697.85 (1.72%) 697.00 690.35 - 721.20 2.4117 times
Thu 04 July 2024 686.05 (10.54%) 625.00 623.10 - 692.55 3.0312 times
Wed 03 July 2024 620.65 (2.03%) 611.00 600.05 - 630.00 0.5932 times
Tue 02 July 2024 608.30 (1.05%) 604.00 596.00 - 613.80 0.5466 times
Mon 01 July 2024 601.95 (-1.34%) 606.00 594.70 - 613.15 0.5384 times
Fri 28 June 2024 610.10 (-0.84%) 615.25 603.10 - 620.90 0.3981 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 641.73 and 696.13

Weekly Target 1630.55
Weekly Target 2652.9
Weekly Target 3684.95
Weekly Target 4707.3
Weekly Target 5739.35

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 12 July 2024 675.25 (-3.24%) 692.00 662.60 - 717.00 1.3262 times
Fri 05 July 2024 697.85 (14.38%) 606.00 594.70 - 721.20 3.2806 times
Fri 28 June 2024 610.10 (2.4%) 589.05 587.00 - 633.70 1.1032 times
Fri 21 June 2024 595.80 (1.13%) 594.00 586.20 - 610.40 0.5936 times
Fri 14 June 2024 589.15 (0.67%) 586.00 581.95 - 606.45 0.7807 times
Fri 07 June 2024 585.25 (-4.96%) 621.00 565.00 - 626.15 0.9595 times
Fri 31 May 2024 615.80 (-10.68%) 691.00 601.00 - 699.90 1.1962 times
Fri 24 May 2024 689.40 (0.52%) 690.00 666.00 - 695.35 0.1824 times
Sat 18 May 2024 685.85 (-0.64%) 690.00 669.55 - 699.75 0.2045 times
Fri 10 May 2024 690.25 (-0.21%) 692.05 662.00 - 700.60 0.3732 times
Fri 03 May 2024 691.70 (1.62%) 687.05 677.15 - 710.00 0.4731 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 634.98 and 761.48

Monthly Target 1537.22
Monthly Target 2606.23
Monthly Target 3663.71666666667
Monthly Target 4732.73
Monthly Target 5790.22

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 12 July 2024 675.25 (10.68%) 606.00 594.70 - 721.20 1.7762 times
Fri 28 June 2024 610.10 (-0.93%) 621.00 565.00 - 633.70 1.3251 times
Fri 31 May 2024 615.80 (-9.79%) 682.60 601.00 - 710.00 0.8883 times
Tue 30 April 2024 682.60 (8.96%) 626.45 612.55 - 689.00 0.7081 times
Thu 28 March 2024 626.45 (0.41%) 625.50 605.10 - 694.95 0.8348 times
Thu 29 February 2024 623.90 (-10.18%) 699.00 620.10 - 705.10 0.7812 times
Wed 31 January 2024 694.60 (-1.8%) 709.30 661.55 - 716.95 0.851 times
Fri 29 December 2023 707.30 (1.21%) 698.85 673.95 - 724.90 1.0331 times
Thu 30 November 2023 698.85 (-9.38%) 769.55 689.00 - 799.00 1.0802 times
Tue 31 October 2023 771.15 (-3.26%) 790.10 725.00 - 824.40 0.722 times
Fri 29 September 2023 797.15 (5.86%) 755.00 733.65 - 810.00 1.0841 times

 monthly chart MonteCarlo

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 664.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 636 and price is deviating by 43 points

Upper Bollinger band is at 720 and lower is at 551, while middle bands are at 593 and 678

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonteCarlo in short term and the buy signal is strong.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.83 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 690.81
12 day DMA 657.85
20 day DMA 635.12
35 day DMA 626.3
50 day DMA 643.6
100 day DMA 643.89
150 day DMA 660.91
200 day DMA 683.94

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA681.58684.74682.03
12 day EMA664.09662.06656.95
20 day EMA650.96648.4644.01
35 day EMA649.44647.92645.43
50 day EMA651.54650.57648.95

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA690.81695.33694.51
12 day SMA657.85652.6646.83
20 day SMA635.12630.73625.81
35 day SMA626.3626.69626.52
50 day SMA643.6644.1643.95
100 day SMA643.89643.74643.45
150 day SMA660.91661.1661.13
200 day SMA683.94684.39684.8

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

 Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 29.43 and PE is: 22.94

Last quarter profit: (March 2024 quarter) -18.96 crores (-194.66%)

Debt: 381.97 in crores

Market capitalization: 1276.68

EPS is 48.23 and PE is: 14

Last quarter profit: (February 2024 quarter) 78.19 crores (-9.41%)

Debt: 508.77 in crores

Market capitalization: 1369.97

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top