ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 489.28 and 511.13

Intraday Target 1471.62
Intraday Target 2485.08
Intraday Target 3493.46666666667
Intraday Target 4506.93
Intraday Target 5515.32

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Thu 02 April 2026 498.55 (1.64%) 488.05 480.00 - 501.85 0.4997 times
Wed 01 April 2026 490.50 (5.05%) 477.00 477.00 - 510.70 1.047 times
Mon 30 March 2026 466.90 (-4.71%) 485.05 464.00 - 490.00 1.3623 times
Fri 27 March 2026 490.00 (-3.57%) 505.00 486.10 - 508.05 1.4028 times
Wed 25 March 2026 508.15 (-0.62%) 513.95 506.00 - 521.00 0.9918 times
Tue 24 March 2026 511.30 (2.7%) 503.30 499.05 - 514.95 1.2211 times
Mon 23 March 2026 497.85 (-5.23%) 514.90 496.00 - 514.90 0.8759 times
Fri 20 March 2026 525.35 (3.46%) 510.50 505.50 - 529.95 0.9326 times
Thu 19 March 2026 507.80 (-2.84%) 514.85 507.00 - 514.85 0.5234 times
Wed 18 March 2026 522.65 (2.98%) 509.85 509.85 - 525.00 1.1434 times
Tue 17 March 2026 507.55 (0.18%) 505.10 503.55 - 509.55 0.3867 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 481.28 and 527.98

Weekly Target 1444.38
Weekly Target 2471.47
Weekly Target 3491.08333333333
Weekly Target 4518.17
Weekly Target 5537.78

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Thu 02 April 2026 498.55 (1.74%) 485.05 464.00 - 510.70 0.4533 times
Fri 27 March 2026 490.00 (-6.73%) 514.90 486.10 - 521.00 0.6999 times
Fri 20 March 2026 525.35 (4.27%) 506.50 493.60 - 529.95 0.6322 times
Fri 13 March 2026 503.85 (-2.97%) 515.00 502.45 - 533.90 0.7745 times
Fri 06 March 2026 519.25 (-6.37%) 549.60 510.00 - 553.95 0.9801 times
Fri 27 February 2026 554.60 (-3.76%) 576.25 551.80 - 584.95 0.405 times
Fri 20 February 2026 576.25 (-1.28%) 581.45 571.10 - 598.00 0.5031 times
Fri 13 February 2026 583.70 (-1.39%) 592.50 566.55 - 608.20 0.5699 times
Fri 06 February 2026 591.90 (4.51%) 569.00 548.85 - 617.20 1.4886 times
Fri 30 January 2026 566.35 (-0.7%) 547.00 547.00 - 621.00 3.4933 times
Fri 23 January 2026 570.35 (-5.44%) 601.00 541.80 - 606.85 1.9185 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 487.78 and 521.48

Monthly Target 1461.72
Monthly Target 2480.13
Monthly Target 3495.41666666667
Monthly Target 4513.83
Monthly Target 5529.12

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 02 April 2026 498.55 (6.78%) 477.00 477.00 - 510.70 0.0425 times
Mon 30 March 2026 466.90 (-15.81%) 549.60 464.00 - 553.95 0.5821 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.5235 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2993 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0048 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.1841 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0567 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.8947 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5814 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8308 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5403 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 385.28 and 577.28

Yearly Target 1347.52
Yearly Target 2423.03
Yearly Target 3539.51666666667
Yearly Target 4615.03
Yearly Target 5731.52

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 02 April 2026 498.55 (-22.05%) 640.00 464.00 - 656.00 0.1638 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7829 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1486 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.142 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9609 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1505 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0532 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3883 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5479 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6619 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3724 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 15 points

Upper Bollinger band is at 538 and lower is at 480, while middle bands are at 495 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.38 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 490.82
12 day DMA 502.77
20 day DMA 508.66
35 day DMA 537.53
50 day DMA 549.52
100 day DMA 629.28
150 day DMA 639.06
200 day DMA 627.23

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA493.47490.93491.15
12 day EMA502502.63504.84
20 day EMA512.47513.94516.41
35 day EMA529.19530.99533.37
50 day EMA547.89549.9552.32

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA490.82493.37494.84
12 day SMA502.77503.21505.67
20 day SMA508.66511.04514.25
35 day SMA537.53540.42543.32
50 day SMA549.52551.14553.4
100 day SMA629.28631.43633.78
150 day SMA639.06639.64640.27
200 day SMA627.23627.81628.47

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 46.50 and PE is: 10.72

Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)

Debt: 749.61 in crores

Market capitalization: 1015.87

EPS is 40.96 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top