Munafa Stock Market Course + Intraday & FNO calls 
MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 605.23 and 616.58
| Intraday Target 1 | 596.98 |
| Intraday Target 2 | 602.12 |
| Intraday Target 3 | 608.33333333333 |
| Intraday Target 4 | 613.47 |
| Intraday Target 5 | 619.68 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.25 (0.29%) | 605.90 | 603.20 - 614.55 | 0.3982 times | Mon 12 January 2026 | 605.50 (-0.8%) | 610.40 | 599.95 - 610.40 | 0.5722 times | Fri 09 January 2026 | 610.40 (-2.18%) | 621.70 | 605.60 - 625.35 | 0.4929 times | Thu 08 January 2026 | 624.00 (-0.09%) | 629.00 | 613.00 - 629.00 | 0.7928 times | Wed 07 January 2026 | 624.55 (-1.96%) | 634.00 | 620.60 - 640.40 | 0.7291 times | Tue 06 January 2026 | 637.05 (-2.18%) | 651.00 | 628.70 - 654.75 | 0.6281 times | Mon 05 January 2026 | 651.25 (1.26%) | 648.90 | 634.85 - 656.00 | 1.4745 times | Fri 02 January 2026 | 643.15 (1.05%) | 636.50 | 633.00 - 646.40 | 0.6376 times | Thu 01 January 2026 | 636.45 (-0.49%) | 640.00 | 633.50 - 650.40 | 0.8597 times | Wed 31 December 2025 | 639.60 (-4.36%) | 665.00 | 636.30 - 671.00 | 3.4148 times | Tue 30 December 2025 | 668.75 (-2.54%) | 686.85 | 662.00 - 687.60 | 0.8032 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 596.3 and 610.9
| Weekly Target 1 | 592.65 |
| Weekly Target 2 | 599.95 |
| Weekly Target 3 | 607.25 |
| Weekly Target 4 | 614.55 |
| Weekly Target 5 | 621.85 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.25 (-0.52%) | 610.40 | 599.95 - 614.55 | 0.1402 times | Fri 09 January 2026 | 610.40 (-5.09%) | 648.90 | 605.60 - 656.00 | 0.5951 times | Fri 02 January 2026 | 643.15 (-7.86%) | 698.00 | 633.00 - 700.10 | 0.9275 times | Fri 26 December 2025 | 698.00 (-1.29%) | 711.25 | 694.15 - 759.00 | 0.9499 times | Fri 19 December 2025 | 707.10 (-0.22%) | 706.90 | 691.00 - 739.75 | 0.384 times | Fri 12 December 2025 | 708.65 (0.92%) | 705.90 | 670.10 - 717.10 | 0.3828 times | Fri 05 December 2025 | 702.20 (-8.66%) | 772.00 | 700.00 - 779.45 | 0.6691 times | Fri 28 November 2025 | 768.80 (-6.68%) | 821.00 | 761.00 - 836.00 | 0.74 times | Fri 21 November 2025 | 823.80 (6.49%) | 779.80 | 776.00 - 860.95 | 1.5109 times | Fri 14 November 2025 | 773.60 (9.03%) | 713.00 | 690.00 - 793.90 | 3.7006 times | Fri 07 November 2025 | 709.50 (1.21%) | 700.90 | 692.65 - 743.90 | 0.7802 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 575.58 and 631.63
| Monthly Target 1 | 565.02 |
| Monthly Target 2 | 586.13 |
| Monthly Target 3 | 621.06666666667 |
| Monthly Target 4 | 642.18 |
| Monthly Target 5 | 677.12 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.25 (-5.06%) | 640.00 | 599.95 - 656.00 | 0.3152 times | Wed 31 December 2025 | 639.60 (-16.81%) | 772.00 | 636.30 - 779.45 | 1.0256 times | Fri 28 November 2025 | 768.80 (9.67%) | 700.90 | 690.00 - 860.95 | 2.2294 times | Fri 31 October 2025 | 701.00 (2.32%) | 685.10 | 649.35 - 727.30 | 1.0786 times | Tue 30 September 2025 | 685.10 (19.66%) | 581.80 | 570.00 - 715.50 | 1.934 times | Fri 29 August 2025 | 572.55 (-1.53%) | 586.00 | 543.10 - 598.80 | 0.5934 times | Thu 31 July 2025 | 581.45 (-4.68%) | 615.00 | 566.25 - 634.90 | 0.848 times | Mon 30 June 2025 | 610.00 (1.81%) | 599.15 | 577.30 - 634.85 | 0.5515 times | Fri 30 May 2025 | 599.15 (4.58%) | 575.05 | 520.15 - 635.40 | 0.8222 times | Wed 30 April 2025 | 572.90 (9.07%) | 525.25 | 518.05 - 623.00 | 0.6022 times | Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 1.0232 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 575.58 and 631.63
| Yearly Target 1 | 565.02 |
| Yearly Target 2 | 586.13 |
| Yearly Target 3 | 621.06666666667 |
| Yearly Target 4 | 642.18 |
| Yearly Target 5 | 677.12 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.25 (-5.06%) | 640.00 | 599.95 - 656.00 | 0.021 times | Wed 31 December 2025 | 639.60 (-20.26%) | 806.95 | 518.05 - 860.95 | 0.7943 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.1653 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.1585 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 1.9894 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.1817 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0685 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.3939 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.5559 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.6715 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.3778 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 42 points
Upper Bollinger band is at 749 and lower is at 584, while middle bands are at 625 and 708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonteCarlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.1 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 614.34 |
| 12 day DMA | 636.18 |
| 20 day DMA | 665.84 |
| 35 day DMA | 695.35 |
| 50 day DMA | 716.58 |
| 100 day DMA | 683.49 |
| 150 day DMA | 653.57 |
| 200 day DMA | 635.2 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.51 | 619.64 | 626.71 |
| 12 day EMA | 636.8 | 642.17 | 648.83 |
| 20 day EMA | 656.06 | 661.2 | 667.06 |
| 35 day EMA | 681.88 | 686.27 | 691.03 |
| 50 day EMA | 705.02 | 709.01 | 713.23 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.34 | 620.3 | 629.45 |
| 12 day SMA | 636.18 | 643.74 | 651.78 |
| 20 day SMA | 665.84 | 672.11 | 677.27 |
| 35 day SMA | 695.35 | 700.95 | 707.18 |
| 50 day SMA | 716.58 | 718.45 | 720.42 |
| 100 day SMA | 683.49 | 683.37 | 683.01 |
| 150 day SMA | 653.57 | 653.66 | 653.69 |
| 200 day SMA | 635.2 | 635.02 | 634.71 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 40.96 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)
Debt: 749.61 in crores
Market capitalization: 1445.75
EPS is 37.02 and PE is: 16.4
Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)
Debt: 521.21 in crores
Market capitalization: 1188.16
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
