ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 538.13 and 556.53

Intraday Target 1533.22
Intraday Target 2543.03
Intraday Target 3551.61666666667
Intraday Target 4561.43
Intraday Target 5570.02

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Wed 21 January 2026 552.85 (-0.22%) 555.00 541.80 - 560.20 1.0541 times
Tue 20 January 2026 554.05 (-4.39%) 582.80 551.05 - 583.20 1.5079 times
Mon 19 January 2026 579.50 (-3.92%) 601.00 574.55 - 606.85 3.1609 times
Fri 16 January 2026 603.15 (-1.14%) 607.80 601.95 - 612.00 0.4665 times
Wed 14 January 2026 610.10 (0.47%) 601.00 601.00 - 614.65 0.3997 times
Tue 13 January 2026 607.25 (0.29%) 605.90 603.20 - 614.55 0.4549 times
Mon 12 January 2026 605.50 (-0.8%) 610.40 599.95 - 610.40 0.6538 times
Fri 09 January 2026 610.40 (-2.18%) 621.70 605.60 - 625.35 0.5632 times
Thu 08 January 2026 624.00 (-0.09%) 629.00 613.00 - 629.00 0.9058 times
Wed 07 January 2026 624.55 (-1.96%) 634.00 620.60 - 640.40 0.8331 times
Tue 06 January 2026 637.05 (-2.18%) 651.00 628.70 - 654.75 0.7177 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 514.8 and 579.85

Weekly Target 1502.12
Weekly Target 2527.48
Weekly Target 3567.16666666667
Weekly Target 4592.53
Weekly Target 5632.22

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Wed 21 January 2026 552.85 (-8.34%) 601.00 541.80 - 606.85 1.0148 times
Fri 16 January 2026 603.15 (-1.19%) 610.40 599.95 - 614.65 0.3502 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.8343 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 1.3003 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 1.3317 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.5383 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.5366 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.9381 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 1.0374 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 2.1183 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 5.1881 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 490.23 and 604.43

Monthly Target 1469.35
Monthly Target 2511.1
Monthly Target 3583.55
Monthly Target 4625.3
Monthly Target 5697.75

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 21 January 2026 552.85 (-13.56%) 640.00 541.80 - 656.00 0.5753 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9981 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.1695 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0496 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.882 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5775 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8252 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5367 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.8001 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.586 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 0.9957 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 490.23 and 604.43

Yearly Target 1469.35
Yearly Target 2511.1
Yearly Target 3583.55
Yearly Target 4625.3
Yearly Target 5697.75

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 21 January 2026 552.85 (-13.56%) 640.00 541.80 - 656.00 0.0393 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7928 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1632 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1564 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9857 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1777 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0665 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3932 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5549 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6703 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3771 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.2

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 46 points

Upper Bollinger band is at 724 and lower is at 543, while middle bands are at 588 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.67 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 579.93
12 day DMA 604.97
20 day DMA 632.93
35 day DMA 666.87
50 day DMA 702.86
100 day DMA 683.4
150 day DMA 652.37
200 day DMA 636.25

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA574.06584.66599.96
12 day EMA601.57610.42620.66
20 day EMA625.08632.68640.95
35 day EMA659.06665.31671.86
50 day EMA691.59697.25703.09

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA579.93590.81601.1
12 day SMA604.97612.5619.36
20 day SMA632.93641.69649.34
35 day SMA666.87672.72678.85
50 day SMA702.86705.92709.03
100 day SMA683.4683.57683.83
150 day SMA652.37652.74653.13
200 day SMA636.25636.18636.03

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 13.5

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 14.93

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top