ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 571.6 and 599.8

Intraday Target 1548.93
Intraday Target 2566.07
Intraday Target 3577.13333333333
Intraday Target 4594.27
Intraday Target 5605.33

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Thu 22 January 2026 583.20 (5.49%) 560.00 560.00 - 588.20 1.0786 times
Wed 21 January 2026 552.85 (-0.22%) 555.00 541.80 - 560.20 1.0258 times
Tue 20 January 2026 554.05 (-4.39%) 582.80 551.05 - 583.20 1.4675 times
Mon 19 January 2026 579.50 (-3.92%) 601.00 574.55 - 606.85 3.0762 times
Fri 16 January 2026 603.15 (-1.14%) 607.80 601.95 - 612.00 0.454 times
Wed 14 January 2026 610.10 (0.47%) 601.00 601.00 - 614.65 0.389 times
Tue 13 January 2026 607.25 (0.29%) 605.90 603.20 - 614.55 0.4427 times
Mon 12 January 2026 605.50 (-0.8%) 610.40 599.95 - 610.40 0.6363 times
Fri 09 January 2026 610.40 (-2.18%) 621.70 605.60 - 625.35 0.5481 times
Thu 08 January 2026 624.00 (-0.09%) 629.00 613.00 - 629.00 0.8816 times
Wed 07 January 2026 624.55 (-1.96%) 634.00 620.60 - 640.40 0.8108 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 529.98 and 595.03

Weekly Target 1512.23
Weekly Target 2547.72
Weekly Target 3577.28333333333
Weekly Target 4612.77
Weekly Target 5642.33

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Thu 22 January 2026 583.20 (-3.31%) 601.00 541.80 - 606.85 1.188 times
Fri 16 January 2026 603.15 (-1.19%) 610.40 599.95 - 614.65 0.3435 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.8182 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 1.2752 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 1.3061 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.528 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.5263 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.92 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 1.0174 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 2.0774 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 5.0881 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 505.4 and 619.6

Monthly Target 1479.47
Monthly Target 2531.33
Monthly Target 3593.66666666667
Monthly Target 4645.53
Monthly Target 5707.87

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 22 January 2026 583.20 (-8.82%) 640.00 541.80 - 656.00 0.6177 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9936 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.1597 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0449 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.8736 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5749 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8215 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5342 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.7965 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.5834 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 0.9913 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 505.4 and 619.6

Yearly Target 1479.47
Yearly Target 2531.33
Yearly Target 3593.66666666667
Yearly Target 4645.53
Yearly Target 5707.87

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 22 January 2026 583.20 (-8.82%) 640.00 541.80 - 656.00 0.0423 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7926 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1628 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1561 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9851 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1771 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0662 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3931 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5547 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6701 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.377 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.2

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 42 points

Upper Bollinger band is at 709 and lower is at 544, while middle bands are at 585 and 668

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.19 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 574.55
12 day DMA 599.3
20 day DMA 625.85
35 day DMA 662.39
50 day DMA 700.6
100 day DMA 683.51
150 day DMA 652.28
200 day DMA 636.42

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA577.11574.06584.66
12 day EMA598.74601.56610.41
20 day EMA621.2625.2632.81
35 day EMA655.13659.37665.64
50 day EMA688.76693.07698.79

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA574.55579.93590.81
12 day SMA599.3604.97612.5
20 day SMA625.85632.93641.69
35 day SMA662.39666.87672.72
50 day SMA700.6702.86705.92
100 day SMA683.51683.4683.57
150 day SMA652.28652.37652.74
200 day SMA636.42636.25636.18

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 15.75

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top