ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 708.23 and 725.88

Intraday Target 1704.6
Intraday Target 2711.85
Intraday Target 3722.25
Intraday Target 4729.5
Intraday Target 5739.9

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Tue 16 December 2025 719.10 (-1.85%) 732.65 715.00 - 732.65 0.4956 times
Mon 15 December 2025 732.65 (3.39%) 706.90 703.30 - 739.75 1.6157 times
Fri 12 December 2025 708.65 (0.25%) 706.85 704.95 - 717.10 0.7066 times
Thu 11 December 2025 706.85 (0.91%) 697.50 688.55 - 710.00 0.5867 times
Wed 10 December 2025 700.50 (0.29%) 705.50 698.20 - 716.10 0.7614 times
Tue 09 December 2025 698.50 (1.87%) 684.95 670.10 - 709.80 1.2833 times
Mon 08 December 2025 685.65 (-2.36%) 705.90 681.20 - 710.05 0.9127 times
Fri 05 December 2025 702.20 (-2.03%) 717.00 700.00 - 721.40 1.2356 times
Thu 04 December 2025 716.75 (-2.13%) 732.35 712.85 - 732.35 1.0885 times
Wed 03 December 2025 732.35 (-1.03%) 747.40 730.00 - 747.40 1.3138 times
Tue 02 December 2025 740.00 (-2.28%) 759.95 737.00 - 767.00 1.9823 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 711.2 and 747.65

Weekly Target 1684.27
Weekly Target 2701.68
Weekly Target 3720.71666666667
Weekly Target 4738.13
Weekly Target 5757.17

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Tue 16 December 2025 719.10 (1.47%) 706.90 703.30 - 739.75 0.1903 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.3831 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.6698 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 0.7407 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 1.5124 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 3.7043 times
Fri 07 November 2025 709.50 (1.21%) 700.90 692.65 - 743.90 0.781 times
Fri 31 October 2025 701.00 (0.83%) 699.60 675.00 - 727.00 0.4145 times
Fri 24 October 2025 695.25 (-0.14%) 705.05 691.75 - 724.50 0.2899 times
Fri 17 October 2025 696.20 (4.64%) 668.80 649.35 - 727.30 1.3139 times
Fri 10 October 2025 665.30 (-3.3%) 691.55 652.05 - 694.45 1.0612 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 639.93 and 749.28

Monthly Target 1613.53
Monthly Target 2666.32
Monthly Target 3722.88333333333
Monthly Target 4775.67
Monthly Target 5832.23

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 16 December 2025 719.10 (-6.46%) 772.00 670.10 - 779.45 0.4075 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.2087 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0686 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.916 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5879 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8401 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5463 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.8145 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.5966 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 1.0137 times
Fri 28 February 2025 559.75 (-18.62%) 675.00 553.00 - 730.95 0.5186 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 447.13 and 790.03

Yearly Target 1356.47
Yearly Target 2537.78
Yearly Target 3699.36666666667
Yearly Target 4880.68
Yearly Target 51042.27

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 16 December 2025 719.10 (-10.35%) 806.95 518.05 - 860.95 0.7303 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1296 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1231 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9284 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1149 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0358 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3819 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5389 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.651 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3662 times
Thu 31 December 2015 536.25 (0%) 439.90 413.45 - 557.95 0.1405 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 723.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 47 points

Upper Bollinger band is at 844 and lower is at 659, while middle bands are at 705 and 798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.12 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 713.55
12 day DMA 716.71
20 day DMA 750.79
35 day DMA 743.93
50 day DMA 725.35
100 day DMA 666.63
150 day DMA 646.22
200 day DMA 625.93

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA716.79715.63707.12
12 day EMA723.7724.54723.07
20 day EMA731.14732.41732.38
35 day EMA727.4727.89727.61
50 day EMA720.56720.62720.13

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA713.55709.43700.03
12 day SMA716.71720.85725.33
20 day SMA750.79755.89759.2
35 day SMA743.93743.26742.19
50 day SMA725.35724.72723.88
100 day SMA666.63665.48664.2
150 day SMA646.22645.22644.12
200 day SMA625.93625.44624.96

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 17.56

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 19.42

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top