ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 605.55 and 619.2

Intraday Target 1594.93
Intraday Target 2602.52
Intraday Target 3608.58333333333
Intraday Target 4616.17
Intraday Target 5622.23

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Wed 14 January 2026 610.10 (0.47%) 601.00 601.00 - 614.65 0.5044 times
Tue 13 January 2026 607.25 (0.29%) 605.90 603.20 - 614.55 0.5741 times
Mon 12 January 2026 605.50 (-0.8%) 610.40 599.95 - 610.40 0.8251 times
Fri 09 January 2026 610.40 (-2.18%) 621.70 605.60 - 625.35 0.7108 times
Thu 08 January 2026 624.00 (-0.09%) 629.00 613.00 - 629.00 1.1432 times
Wed 07 January 2026 624.55 (-1.96%) 634.00 620.60 - 640.40 1.0514 times
Tue 06 January 2026 637.05 (-2.18%) 651.00 628.70 - 654.75 0.9058 times
Mon 05 January 2026 651.25 (1.26%) 648.90 634.85 - 656.00 2.1262 times
Fri 02 January 2026 643.15 (1.05%) 636.50 633.00 - 646.40 0.9193 times
Thu 01 January 2026 636.45 (-0.49%) 640.00 633.50 - 650.40 1.2397 times
Wed 31 December 2025 639.60 (-4.36%) 665.00 636.30 - 671.00 4.9241 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 597.68 and 612.38

Weekly Target 1593.53
Weekly Target 2601.82
Weekly Target 3608.23333333333
Weekly Target 4616.52
Weekly Target 5622.93

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Wed 14 January 2026 610.10 (-0.05%) 610.40 599.95 - 614.65 0.1898 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.5921 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 0.9228 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 0.9451 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.3821 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.3808 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.6657 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 0.7363 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 1.5033 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 3.682 times
Fri 07 November 2025 709.50 (1.21%) 700.90 692.65 - 743.90 0.7762 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 577 and 633.05

Monthly Target 1565.97
Monthly Target 2588.03
Monthly Target 3622.01666666667
Monthly Target 4644.08
Monthly Target 5678.07

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 14 January 2026 610.10 (-4.61%) 640.00 599.95 - 656.00 0.3314 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0239 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.2257 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0768 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.9307 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5925 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8466 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5505 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.8208 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.6012 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 1.0215 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 577 and 633.05

Yearly Target 1565.97
Yearly Target 2588.03
Yearly Target 3622.01666666667
Yearly Target 4644.08
Yearly Target 5678.07

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 14 January 2026 610.10 (-4.61%) 640.00 599.95 - 656.00 0.0221 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7942 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1652 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1584 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9892 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1815 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0684 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3939 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5558 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6714 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3778 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 632.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 42 points

Upper Bollinger band is at 743 and lower is at 579, while middle bands are at 620 and 702

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.18 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 611.45
12 day DMA 629.84
20 day DMA 660.39
35 day DMA 690.24
50 day DMA 714.16
100 day DMA 683.71
150 day DMA 653.5
200 day DMA 635.48

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA613.71615.51619.64
12 day EMA632.69636.8642.17
20 day EMA651.72656.1661.24
35 day EMA678.54682.57687
50 day EMA703.36707.17711.25

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA611.45614.34620.3
12 day SMA629.84636.18643.74
20 day SMA660.39665.84672.11
35 day SMA690.24695.35700.95
50 day SMA714.16716.58718.45
100 day SMA683.71683.49683.37
150 day SMA653.5653.57653.66
200 day SMA635.48635.2635.02

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 14.9

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 16.48

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top