ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 684.3 and 724

Intraday Target 1653.1
Intraday Target 2675.8
Intraday Target 3692.8
Intraday Target 4715.5
Intraday Target 5732.5

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Tue 09 December 2025 698.50 (1.87%) 684.95 670.10 - 709.80 0.9537 times
Mon 08 December 2025 685.65 (-2.36%) 705.90 681.20 - 710.05 0.6783 times
Fri 05 December 2025 702.20 (-2.03%) 717.00 700.00 - 721.40 0.9183 times
Thu 04 December 2025 716.75 (-2.13%) 732.35 712.85 - 732.35 0.8089 times
Wed 03 December 2025 732.35 (-1.03%) 747.40 730.00 - 747.40 0.9764 times
Tue 02 December 2025 740.00 (-2.28%) 759.95 737.00 - 767.00 1.4732 times
Mon 01 December 2025 757.30 (-1.5%) 772.00 753.50 - 779.45 1.3456 times
Fri 28 November 2025 768.80 (-2.24%) 772.10 761.00 - 791.15 1.396 times
Thu 27 November 2025 786.45 (-1.04%) 799.00 778.50 - 806.00 0.7535 times
Wed 26 November 2025 794.70 (0.72%) 787.05 785.50 - 799.70 0.6961 times
Tue 25 November 2025 789.05 (-1.76%) 803.15 785.30 - 813.05 0.6635 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 664.33 and 704.28

Weekly Target 1652.93
Weekly Target 2675.72
Weekly Target 3692.88333333333
Weekly Target 4715.67
Weekly Target 5732.83

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Tue 09 December 2025 698.50 (-0.53%) 705.90 670.10 - 710.05 0.1852 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.6268 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 0.6932 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 1.4154 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 3.4666 times
Fri 07 November 2025 709.50 (1.21%) 700.90 692.65 - 743.90 0.7308 times
Fri 31 October 2025 701.00 (0.83%) 699.60 675.00 - 727.00 0.3879 times
Fri 24 October 2025 695.25 (-0.14%) 705.05 691.75 - 724.50 0.2713 times
Fri 17 October 2025 696.20 (4.64%) 668.80 649.35 - 727.30 1.2296 times
Fri 10 October 2025 665.30 (-3.3%) 691.55 652.05 - 694.45 0.9931 times
Fri 03 October 2025 688.00 (3.3%) 669.00 655.50 - 696.30 0.4123 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 629.63 and 738.98

Monthly Target 1606.67
Monthly Target 2652.58
Monthly Target 3716.01666666667
Monthly Target 4761.93
Monthly Target 5825.37

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 09 December 2025 698.50 (-9.14%) 772.00 670.10 - 779.45 0.288 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.2362 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0819 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.9399 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5953 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8506 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5531 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.8247 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.604 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 1.0263 times
Fri 28 February 2025 559.75 (-18.62%) 675.00 553.00 - 730.95 0.525 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 436.83 and 779.73

Yearly Target 1349.6
Yearly Target 2524.05
Yearly Target 3692.5
Yearly Target 4866.95
Yearly Target 51035.4

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 09 December 2025 698.50 (-12.92%) 806.95 518.05 - 860.95 0.7229 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1305 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.124 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.93 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1166 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0366 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3822 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5393 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6515 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3665 times
Thu 31 December 2015 536.25 (0%) 439.90 413.45 - 557.95 0.1406 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 770 and price is deviating by 44 points

Upper Bollinger band is at 856 and lower is at 684, while middle bands are at 727 and 813

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.91 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 707.09
12 day DMA 747.91
20 day DMA 769.08
35 day DMA 741.92
50 day DMA 722
100 day DMA 661.14
150 day DMA 641.01
200 day DMA 623.64

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA708.93714.14728.39
12 day EMA734.31740.82750.85
20 day EMA741.9746.47752.87
35 day EMA735.5737.68740.74
50 day EMA716.5717.23718.52

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA707.09715.39729.72
12 day SMA747.91758.35770.78
20 day SMA769.08768.98769.98
35 day SMA741.92741.85742.22
50 day SMA722721.71721.73
100 day SMA661.14660.11659.19
150 day SMA641.01640.06639.31
200 day SMA623.64623.27623.06

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 37.02 and PE is: 18.87

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

EPS is 38.49 and PE is: 18.15

Last quarter profit: (March 2025 quarter) -10.28 crores (45.78%)

Debt: 521.21 in crores

Market capitalization: 1242.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top