ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 577.1 and 592.3

Intraday Target 1574.07
Intraday Target 2580.13
Intraday Target 3589.26666666667
Intraday Target 4595.33
Intraday Target 5604.47

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Wed 11 February 2026 586.20 (-1.61%) 596.40 583.20 - 598.40 0.451 times
Tue 10 February 2026 595.80 (-0.65%) 603.30 592.20 - 606.25 0.5855 times
Mon 09 February 2026 599.70 (1.32%) 592.50 592.50 - 608.20 0.6315 times
Fri 06 February 2026 591.90 (-0.8%) 604.95 587.00 - 604.95 0.4889 times
Thu 05 February 2026 596.65 (-2.04%) 607.50 591.40 - 607.50 0.4675 times
Wed 04 February 2026 609.05 (4%) 585.55 581.05 - 617.20 2.2867 times
Tue 03 February 2026 585.60 (2.14%) 611.00 580.00 - 611.00 2.6697 times
Mon 02 February 2026 573.35 (1.18%) 561.55 548.85 - 582.00 0.9372 times
Sun 01 February 2026 566.65 (0.05%) 569.00 560.00 - 572.85 0.6162 times
Fri 30 January 2026 566.35 (-0.04%) 564.00 560.10 - 572.40 0.8659 times
Thu 29 January 2026 566.55 (0.57%) 564.90 560.00 - 590.40 3.1604 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 572.2 and 597.2

Weekly Target 1567.53
Weekly Target 2576.87
Weekly Target 3592.53333333333
Weekly Target 4601.87
Weekly Target 5617.53

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Wed 11 February 2026 586.20 (-0.96%) 592.50 583.20 - 608.20 0.2437 times
Fri 06 February 2026 591.90 (4.51%) 569.00 548.85 - 617.20 1.0907 times
Fri 30 January 2026 566.35 (-0.7%) 547.00 547.00 - 621.00 2.5596 times
Fri 23 January 2026 570.35 (-5.44%) 601.00 541.80 - 606.85 1.4057 times
Fri 16 January 2026 603.15 (-1.19%) 610.40 599.95 - 614.65 0.3365 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.8017 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 1.2495 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 1.2797 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.5173 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.5157 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.9014 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 567.53 and 635.88

Monthly Target 1515.73
Monthly Target 2550.97
Monthly Target 3584.08333333333
Monthly Target 4619.32
Monthly Target 5652.43

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 11 February 2026 586.20 (3.5%) 569.00 548.85 - 617.20 0.3055 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2352 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9552 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.0764 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0046 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.8012 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5527 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.7898 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5136 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.7657 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.5608 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 506.9 and 621.1

Yearly Target 1480.47
Yearly Target 2533.33
Yearly Target 3594.66666666667
Yearly Target 4647.53
Yearly Target 5708.87

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 11 February 2026 586.20 (-8.35%) 640.00 541.80 - 656.00 0.1091 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7872 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.155 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1483 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9718 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1625 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0591 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3905 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.551 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6656 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3745 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 589.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 17 points

Upper Bollinger band is at 616 and lower is at 549, while middle bands are at 565 and 599

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.32 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 594.05
12 day DMA 583.43
20 day DMA 581.87
35 day DMA 611.32
50 day DMA 641.57
100 day DMA 679.42
150 day DMA 650.36
200 day DMA 636.96

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA591.62594.33593.6
12 day EMA589.45590.04588.99
20 day EMA595.03595.96595.98
35 day EMA619.24621.19622.69
50 day EMA648.09650.61652.85

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA594.05598.62596.58
12 day SMA583.43583.16581.04
20 day SMA581.87582.92583.41
35 day SMA611.32615.37618.55
50 day SMA641.57644.99648.45
100 day SMA679.42680.17680.7
150 day SMA650.36650.49650.56
200 day SMA636.96637.03637.07

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 14.31

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 15.83

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top