ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 667.63 and 730.53

Intraday Target 1656.15
Intraday Target 2679.1
Intraday Target 3719.05
Intraday Target 4742
Intraday Target 5781.95

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Wed 24 December 2025 702.05 (-3.15%) 738.80 696.10 - 759.00 4.7222 times
Tue 23 December 2025 724.85 (-0.43%) 726.15 723.00 - 730.00 0.5964 times
Mon 22 December 2025 727.95 (2.95%) 711.25 711.25 - 735.00 0.9689 times
Fri 19 December 2025 707.10 (0.71%) 702.00 699.80 - 710.00 0.4093 times
Thu 18 December 2025 702.10 (0.07%) 701.60 691.00 - 705.00 0.4431 times
Wed 17 December 2025 701.60 (-2.43%) 716.00 693.00 - 717.40 0.5857 times
Tue 16 December 2025 719.10 (-1.85%) 732.65 715.00 - 732.65 0.331 times
Mon 15 December 2025 732.65 (3.39%) 706.90 703.30 - 739.75 1.0793 times
Fri 12 December 2025 708.65 (0.25%) 706.85 704.95 - 717.10 0.472 times
Thu 11 December 2025 706.85 (0.91%) 697.50 688.55 - 710.00 0.3919 times
Wed 10 December 2025 700.50 (0.29%) 705.50 698.20 - 716.10 0.5086 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 667.63 and 730.53

Weekly Target 1656.15
Weekly Target 2679.1
Weekly Target 3719.05
Weekly Target 4742
Weekly Target 5781.95

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Wed 24 December 2025 702.05 (-0.71%) 711.25 696.10 - 759.00 0.8721 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.3951 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.3938 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.6885 times
Fri 28 November 2025 768.80 (-6.68%) 821.00 761.00 - 836.00 0.7614 times
Fri 21 November 2025 823.80 (6.49%) 779.80 776.00 - 860.95 1.5546 times
Fri 14 November 2025 773.60 (9.03%) 713.00 690.00 - 793.90 3.8077 times
Fri 07 November 2025 709.50 (1.21%) 700.90 692.65 - 743.90 0.8027 times
Fri 31 October 2025 701.00 (0.83%) 699.60 675.00 - 727.00 0.426 times
Fri 24 October 2025 695.25 (-0.14%) 705.05 691.75 - 724.50 0.298 times
Fri 17 October 2025 696.20 (4.64%) 668.80 649.35 - 727.30 1.3506 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 631.4 and 740.75

Monthly Target 1607.85
Monthly Target 2654.95
Monthly Target 3717.2
Monthly Target 4764.3
Monthly Target 5826.55

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 24 December 2025 702.05 (-8.68%) 772.00 670.10 - 779.45 0.7244 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.1357 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0333 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.8527 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5685 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8124 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5283 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.7876 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.5769 times
Fri 28 March 2025 525.25 (-6.16%) 566.35 520.00 - 620.00 0.9802 times
Fri 28 February 2025 559.75 (-18.62%) 675.00 553.00 - 730.95 0.5014 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 438.6 and 781.5

Yearly Target 1350.78
Yearly Target 2526.42
Yearly Target 3693.68333333333
Yearly Target 4869.32
Yearly Target 51036.58

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 24 December 2025 702.05 (-12.48%) 806.95 518.05 - 860.95 0.7509 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1271 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1206 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9242 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1102 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0335 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.381 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5377 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6495 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3654 times
Thu 31 December 2015 536.25 (0%) 439.90 413.45 - 557.95 0.1402 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO looks bearish. It has broken an important moving average level of 722.31 with high volumes

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 26 points

Upper Bollinger band is at 772 and lower is at 671, while middle bands are at 696 and 747

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.47 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 712.81
12 day DMA 710.99
20 day DMA 721.07
35 day DMA 744.02
50 day DMA 730.58
100 day DMA 673.67
150 day DMA 650.63
200 day DMA 630.15

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA712.73718.07714.68
12 day EMA716.25718.83717.74
20 day EMA722.2724.32724.26
35 day EMA720.27721.34721.13
50 day EMA723.6724.48724.47

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA712.81712.72711.57
12 day SMA710.99709.63707.74
20 day SMA721.07725.7728.91
35 day SMA744.02744.68744.85
50 day SMA730.58729.93728.74
100 day SMA673.67672.47671.12
150 day SMA650.63650.05649.3
200 day SMA630.15629.33628.4

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 17.14

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 18.96

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top