Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 148.83 and 152.28
| Intraday Target 1 | 148.08 |
| Intraday Target 2 | 149.57 |
| Intraday Target 3 | 151.53333333333 |
| Intraday Target 4 | 153.02 |
| Intraday Target 5 | 154.98 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.05 (-1.83%) | 153.00 | 150.05 - 153.50 | 1.3247 times | Thu 13 August 2026 | 153.87 (-1.11%) | 155.59 | 153.00 - 156.98 | 0.5156 times | Wed 12 August 2026 | 155.59 (-2%) | 159.92 | 154.31 - 160.59 | 0.7975 times | Tue 11 August 2026 | 158.76 (-3.95%) | 162.00 | 158.10 - 164.69 | 1.9502 times | Mon 10 August 2026 | 165.29 (0.27%) | 165.50 | 163.61 - 166.40 | 0.7121 times | Fri 07 August 2026 | 164.85 (-1.65%) | 167.62 | 164.05 - 168.29 | 0.6812 times | Thu 06 August 2026 | 167.62 (3.68%) | 162.00 | 162.00 - 169.55 | 2.0183 times | Wed 05 August 2026 | 161.67 (-0.74%) | 163.00 | 160.80 - 165.00 | 0.6522 times | Tue 04 August 2026 | 162.88 (-0.46%) | 164.20 | 162.00 - 165.45 | 0.5563 times | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 0.7919 times | Fri 31 July 2026 | 161.05 (-0.06%) | 162.96 | 160.34 - 163.32 | 0.425 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 142.38 and 158.73
| Weekly Target 1 | 139.48 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 161.62 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 0.5483 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 0.4862 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.2674 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.2665 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4271 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.1037 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.513 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.4373 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7605 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.19 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6565 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 140.8 and 160.3
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.05 (-6.21%) | 161.90 | 150.05 - 169.55 | 0.2514 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.262 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0762 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5838 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2221 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7384 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4811 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4084 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3766 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6001 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2457 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 93.14 and 167.13
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 112.44 |
| Yearly Target 3 | 147.82 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 221.81 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.05 (-5.54%) | 160.36 | 109.21 - 183.20 | 0.8421 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6125 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5103 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0857 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4891 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.7962 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3812 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1456 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2161 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9211 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.041 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 156.91 |
| 12 day DMA | 160.62 |
| 20 day DMA | 161.75 |
| 35 day DMA | 164.81 |
| 50 day DMA | 162.24 |
| 100 day DMA | 152.09 |
| 150 day DMA | 149.99 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.8 | 158.17 | 160.32 |
| 12 day EMA | 159.33 | 160.84 | 162.11 |
| 20 day EMA | 160.92 | 161.96 | 162.81 |
| 35 day EMA | 161.12 | 161.71 | 162.17 |
| 50 day EMA | 161.14 | 161.55 | 161.86 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.91 | 159.67 | 162.42 |
| 12 day SMA | 160.62 | 161.45 | 162.16 |
| 20 day SMA | 161.75 | 162.45 | 163.16 |
| 35 day SMA | 164.81 | 165.27 | 165.7 |
| 50 day SMA | 162.24 | 162.26 | 162.28 |
| 100 day SMA | 152.09 | 151.85 | 151.55 |
| 150 day SMA | 149.99 | 150.05 | 150.1 |
| 200 day SMA | 156.56 | 156.79 | 157 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 16.56
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 17.96
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
