Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 141.02 and 144.12
| Intraday Target 1 | 140.38 |
| Intraday Target 2 | 141.65 |
| Intraday Target 3 | 143.48 |
| Intraday Target 4 | 144.75 |
| Intraday Target 5 | 146.58 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.92 (-1.09%) | 144.35 | 142.21 - 145.31 | 0.8402 times | Fri 04 September 2026 | 144.49 (0.04%) | 144.43 | 143.05 - 145.40 | 0.9563 times | Thu 03 September 2026 | 144.43 (0.89%) | 144.10 | 143.23 - 146.00 | 0.9812 times | Wed 02 September 2026 | 143.15 (-1.53%) | 145.67 | 142.40 - 145.68 | 0.9445 times | Tue 01 September 2026 | 145.38 (-1.54%) | 147.14 | 144.90 - 147.97 | 0.9541 times | Mon 31 August 2026 | 147.65 (-1.23%) | 148.90 | 146.50 - 149.44 | 0.8388 times | Fri 28 August 2026 | 149.49 (1.31%) | 147.43 | 145.36 - 151.08 | 1.9368 times | Thu 27 August 2026 | 147.55 (-1.14%) | 149.26 | 147.09 - 151.05 | 0.7556 times | Wed 26 August 2026 | 149.25 (-0.89%) | 150.27 | 149.00 - 151.50 | 0.9776 times | Tue 25 August 2026 | 150.59 (-0.81%) | 152.40 | 150.00 - 154.23 | 0.8151 times | Mon 24 August 2026 | 151.82 (-1.11%) | 153.50 | 151.11 - 154.79 | 0.9488 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 141.02 and 144.12
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 143.48 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.92 (-1.09%) | 144.35 | 142.21 - 145.31 | 0.1359 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.7559 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.8787 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 1.0487 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.2704 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 1.1265 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.6196 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.6175 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.9895 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 2.5573 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 8.1396 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 139.69 and 145.45
| Monthly Target 1 | 138.61 |
| Monthly Target 2 | 140.76 |
| Monthly Target 3 | 144.36666666667 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.92 (-3.2%) | 147.14 | 142.21 - 147.97 | 0.0818 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4824 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.3016 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.11 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6021 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.3547 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7616 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4962 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4212 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3884 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.619 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 89.07 and 163.06
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 145.11 |
| Yearly Target 4 | 181.01 |
| Yearly Target 5 | 219.1 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.92 (-10.62%) | 160.36 | 109.21 - 183.20 | 0.8673 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6108 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5062 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0827 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4822 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.7913 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3802 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1452 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2155 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9185 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0409 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 147.52 |
| 20 day DMA | 149.71 |
| 35 day DMA | 155.53 |
| 50 day DMA | 159.49 |
| 100 day DMA | 155.77 |
| 150 day DMA | 149.12 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 145.27 | 145.66 |
| 12 day EMA | 147.15 | 147.92 | 148.54 |
| 20 day EMA | 149.95 | 150.69 | 151.34 |
| 35 day EMA | 154.14 | 154.8 | 155.41 |
| 50 day EMA | 158.6 | 159.24 | 159.84 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 145.02 | 146.02 |
| 12 day SMA | 147.52 | 148.55 | 149.03 |
| 20 day SMA | 149.71 | 150.83 | 151.84 |
| 35 day SMA | 155.53 | 156.2 | 156.79 |
| 50 day SMA | 159.49 | 160 | 160.46 |
| 100 day SMA | 155.77 | 155.75 | 155.67 |
| 150 day SMA | 149.12 | 149.17 | 149.21 |
| 200 day SMA | 152.82 | 153.07 | 153.34 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 15.67
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 16.99
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
