Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 128.32 and 132.2
| Intraday Target 1 | 127.59 |
| Intraday Target 2 | 129.05 |
| Intraday Target 3 | 131.46666666667 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 135.35 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.52 (-1.41%) | 132.10 | 130.00 - 133.88 | 0.7576 times | Tue 29 September 2026 | 132.39 (-0.27%) | 132.98 | 130.00 - 133.57 | 0.8359 times | Mon 28 September 2026 | 132.75 (-2.44%) | 135.60 | 132.00 - 135.60 | 0.9132 times | Fri 25 September 2026 | 136.07 (0.05%) | 136.86 | 133.54 - 136.88 | 0.9681 times | Thu 24 September 2026 | 136.00 (-3.29%) | 140.00 | 135.40 - 140.00 | 1.7625 times | Wed 23 September 2026 | 140.63 (1.52%) | 140.00 | 137.97 - 141.37 | 1.0668 times | Tue 22 September 2026 | 138.52 (0.95%) | 137.10 | 136.80 - 138.80 | 0.6283 times | Mon 21 September 2026 | 137.22 (0.04%) | 138.40 | 135.66 - 140.60 | 1.085 times | Fri 18 September 2026 | 137.16 (1.62%) | 134.36 | 133.72 - 138.00 | 1.0794 times | Thu 17 September 2026 | 134.97 (2.19%) | 132.08 | 130.31 - 135.27 | 0.9033 times | Wed 16 September 2026 | 132.08 (-1.06%) | 134.00 | 130.00 - 134.01 | 0.9784 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 127.46 and 133.06
| Weekly Target 1 | 126.44 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 132.04 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.52 (-4.08%) | 135.60 | 130.00 - 135.60 | 0.617 times | Fri 25 September 2026 | 136.07 (-0.79%) | 138.40 | 133.54 - 141.37 | 1.3563 times | Fri 18 September 2026 | 137.16 (-0.23%) | 137.48 | 130.00 - 138.00 | 0.9308 times | Fri 11 September 2026 | 137.48 (-4.85%) | 144.35 | 135.80 - 145.31 | 0.9516 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.8149 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.9472 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 1.1305 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.3695 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 1.2144 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.6679 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.6657 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 121.28 and 139.25
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 136.16333333333 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.52 (-11.6%) | 147.14 | 130.00 - 147.97 | 0.4377 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4651 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2549 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0701 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5805 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.1984 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7343 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4784 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4061 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3745 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.5968 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 82.87 and 156.86
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 98.75 |
| Yearly Target 3 | 140.97666666667 |
| Yearly Target 4 | 172.74 |
| Yearly Target 5 | 214.97 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.52 (-18.38%) | 160.36 | 109.21 - 183.20 | 0.8979 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6088 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5011 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0791 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4739 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.7853 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3789 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1447 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2148 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9155 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0407 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.89
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 135.15 |
| 20 day DMA | 137.9 |
| 35 day DMA | 143.38 |
| 50 day DMA | 149.23 |
| 100 day DMA | 153.48 |
| 150 day DMA | 147.84 |
| 200 day DMA | 149.81 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 134.55 | 135.63 |
| 12 day EMA | 135.72 | 136.66 | 137.44 |
| 20 day EMA | 138.38 | 139.21 | 139.93 |
| 35 day EMA | 143.61 | 144.38 | 145.09 |
| 50 day EMA | 149.06 | 149.82 | 150.53 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 135.57 | 136.79 |
| 12 day SMA | 135.15 | 135.73 | 136.4 |
| 20 day SMA | 137.9 | 138.64 | 139.4 |
| 35 day SMA | 143.38 | 144.19 | 145.13 |
| 50 day SMA | 149.23 | 149.92 | 150.6 |
| 100 day SMA | 153.48 | 153.7 | 153.91 |
| 150 day SMA | 147.84 | 147.92 | 148.01 |
| 200 day SMA | 149.81 | 149.97 | 150.12 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 14.31
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
