Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 171.94 and 186.8
| Intraday Target 1 | 160.83 |
| Intraday Target 2 | 168.18 |
| Intraday Target 3 | 175.69 |
| Intraday Target 4 | 183.04 |
| Intraday Target 5 | 190.55 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.53 (4.07%) | 169.32 | 168.34 - 183.20 | 4.8147 times | Thu 02 July 2026 | 168.67 (-0.3%) | 169.18 | 167.41 - 170.07 | 0.1145 times | Wed 01 July 2026 | 169.18 (0.09%) | 167.53 | 167.53 - 172.46 | 0.1934 times | Tue 30 June 2026 | 169.02 (0.26%) | 168.95 | 168.00 - 171.00 | 0.166 times | Mon 29 June 2026 | 168.58 (0.84%) | 167.90 | 167.20 - 174.28 | 0.4635 times | Thu 25 June 2026 | 167.18 (-1.02%) | 168.70 | 166.70 - 169.68 | 0.1952 times | Wed 24 June 2026 | 168.90 (-0.97%) | 172.29 | 167.35 - 174.83 | 0.8847 times | Tue 23 June 2026 | 170.56 (5.38%) | 162.79 | 161.45 - 173.88 | 2.7155 times | Mon 22 June 2026 | 161.85 (0.68%) | 162.69 | 160.81 - 164.00 | 0.1952 times | Fri 19 June 2026 | 160.76 (0.01%) | 159.98 | 159.00 - 164.19 | 0.2573 times | Thu 18 June 2026 | 160.74 (2.57%) | 157.50 | 156.60 - 161.59 | 0.2791 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 171.37 and 187.37
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 175.31 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 191.31 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.2368 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.2456 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7007 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.1751 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6048 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0106 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.3104 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3659 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.5266 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.8237 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 13.5039 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 171.47 and 187.26
| Monthly Target 1 | 159.59 |
| Monthly Target 2 | 167.56 |
| Monthly Target 3 | 175.38 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.53 (3.85%) | 167.53 | 167.41 - 183.20 | 0.8009 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.1337 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.615 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.4478 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7779 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5068 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4302 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3967 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6322 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2588 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6011 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 142.37 and 216.36
| Yearly Target 1 | 81.99 |
| Yearly Target 2 | 128.76 |
| Yearly Target 3 | 155.98 |
| Yearly Target 4 | 202.75 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.53 (9.77%) | 160.36 | 109.21 - 183.20 | 0.7773 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6169 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.521 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0934 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.5067 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8089 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3839 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1466 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2176 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9276 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0413 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rupa Company RUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.15 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 170.2 |
| 12 day DMA | 166.47 |
| 20 day DMA | 159.74 |
| 35 day DMA | 155.41 |
| 50 day DMA | 154.29 |
| 100 day DMA | 144.78 |
| 150 day DMA | 150.23 |
| 200 day DMA | 162.26 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 168.22 | 167.99 |
| 12 day EMA | 166.31 | 164.63 | 163.9 |
| 20 day EMA | 162.66 | 161.31 | 160.54 |
| 35 day EMA | 158.4 | 157.39 | 156.73 |
| 50 day EMA | 154.92 | 154.08 | 153.48 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.2 | 168.53 | 168.57 |
| 12 day SMA | 166.47 | 164.57 | 163.3 |
| 20 day SMA | 159.74 | 158.57 | 157.87 |
| 35 day SMA | 155.41 | 154.42 | 153.66 |
| 50 day SMA | 154.29 | 153.64 | 153.13 |
| 100 day SMA | 144.78 | 144.55 | 144.33 |
| 150 day SMA | 150.23 | 150.25 | 150.31 |
| 200 day SMA | 162.26 | 162.4 | 162.6 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 19.25
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 20.87
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
