RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 180.04 and 190.68
| Intraday Target 1 | 177.2 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 187.83666666667 |
| Intraday Target 4 | 193.51 |
| Intraday Target 5 | 198.48 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (-1.57%) | 191.15 | 182.16 - 192.80 | 0.8642 times |
| Thu 03 April 2025 | 191.56 (2.83%) | 187.30 | 186.11 - 192.99 | 0.7703 times |
| Wed 02 April 2025 | 186.28 (-0.63%) | 188.00 | 182.80 - 188.39 | 0.4849 times |
| Tue 01 April 2025 | 187.47 (4.98%) | 178.00 | 178.00 - 190.00 | 1.0962 times |
| Fri 28 March 2025 | 178.58 (-1.13%) | 180.62 | 176.30 - 186.89 | 1.03 times |
| Thu 27 March 2025 | 180.62 (0.15%) | 180.00 | 179.03 - 183.58 | 1.58 times |
| Wed 26 March 2025 | 180.35 (-3.09%) | 187.95 | 180.00 - 190.81 | 1.1525 times |
| Tue 25 March 2025 | 186.10 (-3.01%) | 192.90 | 185.25 - 194.02 | 1.0291 times |
| Mon 24 March 2025 | 191.88 (-0.84%) | 195.00 | 191.35 - 196.89 | 0.8349 times |
| Fri 21 March 2025 | 193.51 (1.37%) | 191.00 | 190.80 - 197.98 | 1.158 times |
| Thu 20 March 2025 | 190.90 (1.98%) | 187.90 | 186.00 - 192.25 | 0.8247 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 183.28 and 198.27
| Weekly Target 1 | 171.52 |
| Weekly Target 2 | 180.04 |
| Weekly Target 3 | 186.51333333333 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (5.58%) | 178.00 | 178.00 - 192.99 | 1.0649 times |
| Fri 28 March 2025 | 178.58 (-7.72%) | 195.00 | 176.30 - 196.89 | 1.8632 times |
| Fri 21 March 2025 | 193.51 (8.15%) | 180.00 | 173.55 - 197.98 | 1.6968 times |
| Thu 13 March 2025 | 178.93 (-9.33%) | 199.00 | 178.01 - 199.90 | 0.8824 times |
| Fri 07 March 2025 | 197.35 (3.53%) | 192.85 | 180.30 - 199.66 | 1.114 times |
| Fri 28 February 2025 | 190.63 (-7.25%) | 205.90 | 187.11 - 208.50 | 0.7526 times |
| Fri 21 February 2025 | 205.53 (-2.23%) | 207.00 | 201.63 - 214.39 | 0.7995 times |
| Fri 14 February 2025 | 210.21 (-8.45%) | 227.50 | 207.04 - 229.01 | 0.6612 times |
| Fri 07 February 2025 | 229.62 (0.78%) | 230.00 | 224.45 - 238.05 | 0.5007 times |
| Fri 31 January 2025 | 227.84 (-1.42%) | 230.00 | 211.00 - 231.11 | 0.6648 times |
| Fri 24 January 2025 | 231.13 (-1.6%) | 235.00 | 224.25 - 240.84 | 0.6755 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 183.28 and 198.27
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 180.04 |
| Monthly Target 3 | 186.51333333333 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (5.58%) | 178.00 | 178.00 - 192.99 | 0.1215 times |
| Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 0.6341 times |
| Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.3097 times |
| Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.364 times |
| Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 0.643 times |
| Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.3322 times |
| Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.5126 times |
| Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 1.1177 times |
| Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 3.3748 times |
| Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.5904 times |
| Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.3309 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 137.95 and 224.15
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 154.82 |
| Yearly Target 3 | 207.28333333333 |
| Yearly Target 4 | 241.02 |
| Yearly Target 5 | 293.48 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (-24.26%) | 248.25 | 173.55 - 259.75 | 0.1755 times |
| Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.7882 times |
| Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.2331 times |
| Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.8269 times |
| Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 2.04 times |
| Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.433 times |
| Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1653 times |
| Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2454 times |
| Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 1.0461 times |
| Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0466 times |
| Thu 31 December 2015 | 310.65 (0%) | 331.95 | 287.30 - 404.90 | 0.0227 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.74
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.93 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 186.49 |
| 12 day DMA | 186.92 |
| 20 day DMA | 186.35 |
| 35 day DMA | 193.26 |
| 50 day DMA | 203.16 |
| 100 day DMA | 227.77 |
| 150 day DMA | 247.9 |
| 200 day DMA | 261.95 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 187.01 | 184.73 |
| 12 day EMA | 186.88 | 186.58 | 185.67 |
| 20 day EMA | 188.85 | 188.88 | 188.6 |
| 35 day EMA | 196.1 | 196.54 | 196.83 |
| 50 day EMA | 204.11 | 204.74 | 205.28 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.49 | 184.9 | 182.66 |
| 12 day SMA | 186.92 | 186.26 | 184.86 |
| 20 day SMA | 186.35 | 186.56 | 186.47 |
| 35 day SMA | 193.26 | 194.09 | 194.96 |
| 50 day SMA | 203.16 | 204.05 | 204.98 |
| 100 day SMA | 227.77 | 228.5 | 229.33 |
| 150 day SMA | 247.9 | 248.84 | 249.73 |
| 200 day SMA | 261.95 | 262.4 | 262.84 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.67 and PE is: 19.5
Last quarter profit: (December 2024 quarter) 23.80 crores (14.53%)
Debt: 221.36 in crores
Market capitalization: 1474.18
EPS is 9.30 and PE is: 20.27
Last quarter profit: (September 2024 quarter) 18.44 crores (-10.18%)
Debt: 221.36 in crores
Market capitalization: 2217.14
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance