RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RupaCompany

Strong intraday Stock price targets for RupaCompany are 211.86 and 225.87

Intraday Target 1	208.93
Intraday Target 2	214.78
Intraday Target 3	222.94333333333
Intraday Target 4	228.79
Intraday Target 5	236.95

Daily price and volume Rupa Company

Date	Closing	Open	Range	Volume
Mon 27 January 2025	220.62 (-4.55%)	230.00	217.10 - 231.11	1.2593 times
Fri 24 January 2025	231.13 (-0.9%)	235.00	225.42 - 235.12	1.2338 times
Thu 23 January 2025	233.22 (0.33%)	232.00	229.31 - 235.85	1.0635 times
Wed 22 January 2025	232.45 (-0.38%)	233.00	224.25 - 234.99	1.1452 times
Tue 21 January 2025	233.34 (-2.02%)	238.00	232.55 - 240.84	0.7768 times
Mon 20 January 2025	238.15 (1.38%)	235.00	234.91 - 240.00	1.0642 times
Fri 17 January 2025	234.90 (0.18%)	232.15	232.15 - 236.99	0.6684 times
Thu 16 January 2025	234.48 (1.1%)	234.70	232.05 - 238.10	0.7299 times
Wed 15 January 2025	231.93 (0.45%)	232.10	228.81 - 235.90	1.1188 times
Tue 14 January 2025	230.90 (2.34%)	228.34	225.20 - 232.00	0.94 times
Mon 13 January 2025	225.62 (0%)	236.80	222.62 - 237.00	1.7824 times

Daily chart RupaCompany

Weekly price and charts RupaCompany

Strong weekly Stock price targets for RupaCompany RUPA are 211.86 and 225.87

Weekly Target 1	208.93
Weekly Target 2	214.78
Weekly Target 3	222.94333333333
Weekly Target 4	228.79
Weekly Target 5	236.95

Weekly price and volumes for Rupa Company

Date	Closing	Open	Range	Volume
Mon 27 January 2025	220.62 (-4.55%)	230.00	217.10 - 231.11	0.2231 times
Fri 24 January 2025	231.13 (-1.6%)	235.00	224.25 - 240.84	0.9359 times
Fri 17 January 2025	234.90 (4.11%)	236.80	222.62 - 238.10	0.9281 times
Mon 13 January 2025	225.62 (-5.04%)	236.80	222.62 - 237.00	0.3157 times
Fri 10 January 2025	237.59 (-7.15%)	256.88	235.00 - 259.25	0.9347 times
Fri 03 January 2025	255.88 (1.36%)	250.10	245.30 - 259.75	0.7573 times
Fri 27 December 2024	252.45 (-1.56%)	258.10	244.95 - 258.80	0.6735 times
Fri 20 December 2024	256.45 (-5.44%)	278.85	254.40 - 281.50	0.6684 times
Wed 18 December 2024	271.20 (0.24%)	272.60	270.10 - 291.80	1.9156 times
Fri 13 December 2024	270.55 (2.97%)	264.10	262.65 - 284.00	2.6477 times
Fri 06 December 2024	262.75 (1.51%)	259.60	257.55 - 269.45	1.5271 times

weekly chart RupaCompany

Monthly price and charts RupaCompany

Strong monthly Stock price targets for RupaCompany RUPA are 197.54 and 240.19

Monthly Target 1	189.84
Monthly Target 2	205.23
Monthly Target 3	232.49
Monthly Target 4	247.88
Monthly Target 5	275.14

Monthly price and volumes Rupa Company

Date	Closing	Open	Range	Volume
Mon 27 January 2025	220.62 (-11.38%)	248.25	217.10 - 259.75	0.2672 times
Tue 31 December 2024	248.95 (-3.82%)	259.60	244.95 - 291.80	0.5605 times
Fri 29 November 2024	258.85 (-0.82%)	261.90	238.05 - 282.95	0.2895 times
Thu 31 October 2024	261.00 (-8.28%)	286.55	246.75 - 296.00	0.4468 times
Mon 30 September 2024	284.55 (-13.84%)	331.90	283.05 - 339.60	0.9743 times
Fri 30 August 2024	330.25 (5.06%)	315.80	288.05 - 362.00	2.9418 times
Wed 31 July 2024	314.35 (12.43%)	280.70	265.25 - 330.90	2.258 times
Fri 28 June 2024	279.59 (13.61%)	251.00	226.85 - 294.50	1.1601 times
Fri 31 May 2024	246.10 (-9.77%)	273.75	243.00 - 276.00	0.4499 times
Tue 30 April 2024	272.75 (14.24%)	239.70	239.65 - 279.90	0.6517 times
Thu 28 March 2024	238.75 (-12.66%)	274.90	234.00 - 278.95	0.6369 times

monthly chart RupaCompany

Indicator Analysis of RupaCompany

Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rupa Company RUPA is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 228 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RupaCompany (RUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.

RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RupaCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.66 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.

RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rupa Company RUPA

DMA (daily moving average) of Rupa Company RUPA

DMA period	DMA value
5 day DMA	230.15
12 day DMA	231.03
20 day DMA	237.38
35 day DMA	248.42
50 day DMA	251.17
100 day DMA	266.62
150 day DMA	280.11
200 day DMA	275.92

EMA (exponential moving average) of Rupa Company RUPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.74	232.8	233.63
12 day EMA	232.88	235.11	235.83
20 day EMA	236.98	238.7	239.5
35 day EMA	242.59	243.88	244.63
50 day EMA	248.79	249.94	250.71

SMA (simple moving average) of Rupa Company RUPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.15	233.66	234.41
12 day SMA	231.03	232.44	233.27
20 day SMA	237.38	238.79	239.65
35 day SMA	248.42	249.88	251.11
50 day SMA	251.17	251.58	251.83
100 day SMA	266.62	267.62	268.53
150 day SMA	280.11	280.53	280.85
200 day SMA	275.92	276.13	276.27

Fundamentals, profit and EPS of Rupa Company RUPA

EPS is 9.30 and PE is: 23.72

Last quarter profit: (September 2024 quarter) 18.44 crores (-10.18%)

Debt: 221.36 in crores

Market capitalization: 2217.14

EPS is 9.56 and PE is: 23.08

Last quarter profit: (June 2024 quarter) 10.46 crores (147.87%)

Debt: 234.74 in crores

Market capitalization: 2539.22