RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RupaCompany

Strong Daily Stock price targets for RupaCompany RUPA are 268.2 and 274.15

Daily Target 1	267.17
Daily Target 2	269.23
Daily Target 3	273.11666666667
Daily Target 4	275.18
Daily Target 5	279.07

Daily price and volume Rupa Company

Date	Closing	Open	Range	Volume
Wed 24 April 2024	271.30 (-1.18%)	276.00	271.05 - 277.00	0.9887 times
Tue 23 April 2024	274.55 (4.83%)	263.25	261.20 - 278.65	4.2947 times
Mon 22 April 2024	261.90 (0.17%)	262.20	260.65 - 265.45	0.4228 times
Fri 19 April 2024	261.45 (0.11%)	259.00	256.70 - 263.45	0.3411 times
Thu 18 April 2024	261.15 (0.71%)	272.00	260.75 - 274.95	1.1886 times
Tue 16 April 2024	259.30 (1.41%)	254.10	254.10 - 259.95	0.4366 times
Mon 15 April 2024	255.70 (-1.71%)	258.00	253.25 - 259.60	0.585 times
Fri 12 April 2024	260.15 (-0.42%)	261.95	257.15 - 262.70	0.5455 times
Wed 10 April 2024	261.25 (2.65%)	255.95	255.10 - 263.00	0.782 times
Tue 09 April 2024	254.50 (-0.99%)	258.00	253.30 - 258.50	0.415 times
Mon 08 April 2024	257.05 (-1.34%)	261.85	255.05 - 263.25	0.912 times

Daily chart RupaCompany

Weekly price and charts RupaCompany

Strong weekly Stock price targets for RupaCompany RUPA are 265.98 and 283.98

Weekly Target 1	252.2
Weekly Target 2	261.75
Weekly Target 3	270.2
Weekly Target 4	279.75
Weekly Target 5	288.2

Weekly price and volumes for Rupa Company

Date	Closing	Open	Range	Volume
Wed 24 April 2024	271.30 (3.77%)	262.20	260.65 - 278.65	1.107 times
Fri 19 April 2024	261.45 (0.5%)	258.00	253.25 - 274.95	0.4949 times
Fri 12 April 2024	260.15 (-0.15%)	261.85	253.30 - 263.25	0.5149 times
Fri 05 April 2024	260.55 (9.13%)	239.70	239.65 - 267.65	0.8776 times
Thu 28 March 2024	238.75 (-2.49%)	244.85	234.00 - 248.05	1.1409 times
Fri 22 March 2024	244.85 (0%)	244.85	239.90 - 254.50	0.8421 times
Fri 15 March 2024	244.85 (-8.35%)	267.30	235.90 - 267.90	0.8275 times
Thu 07 March 2024	267.15 (-2.36%)	274.30	261.00 - 277.95	0.8583 times
Sat 02 March 2024	273.60 (-1.55%)	278.95	270.10 - 287.95	0.9723 times
Fri 23 February 2024	277.90 (-1.7%)	284.85	277.45 - 304.00	2.3645 times
Fri 16 February 2024	282.70 (-1%)	287.00	265.20 - 293.85	1.2652 times

weekly chart RupaCompany

Monthly price and charts RupaCompany

Strong monthly Stock price targets for RupaCompany RUPA are 255.48 and 294.48

Monthly Target 1	224.2
Monthly Target 2	247.75
Monthly Target 3	263.2
Monthly Target 4	286.75
Monthly Target 5	302.2

Monthly price and volumes Rupa Company

Date	Closing	Open	Range	Volume
Wed 24 April 2024	271.30 (13.63%)	239.70	239.65 - 278.65	0.6313 times
Thu 28 March 2024	238.75 (-12.66%)	274.90	234.00 - 278.95	0.8054 times
Thu 29 February 2024	273.35 (-1.26%)	278.00	265.20 - 304.00	1.9336 times
Wed 31 January 2024	276.85 (3.13%)	269.30	260.05 - 284.00	1.0057 times
Fri 29 December 2023	268.45 (0.41%)	269.00	258.10 - 284.10	0.9965 times
Thu 30 November 2023	267.35 (6.98%)	251.00	245.45 - 282.80	0.7577 times
Tue 31 October 2023	249.90 (-3.88%)	260.00	233.95 - 275.30	0.4856 times
Fri 29 September 2023	260.00 (-2.27%)	267.50	255.10 - 291.00	0.8659 times
Thu 31 August 2023	266.05 (-11.02%)	296.95	257.30 - 308.65	1.034 times
Mon 31 July 2023	299.00 (11.03%)	271.20	263.70 - 304.45	1.4844 times
Fri 30 June 2023	269.30 (1.57%)	266.30	255.00 - 276.70	0.667 times

monthly chart RupaCompany

Indicator Analysis of RupaCompany

Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RupaCompany (RUPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RupaCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RupaCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.23 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.

RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rupa Company RUPA

DMA (daily moving average) of Rupa Company RUPA

DMA period	DMA value
5 day DMA	266.07
12 day DMA	261.57
20 day DMA	256.32
35 day DMA	256.55
50 day DMA	263.16
100 day DMA	267.28
150 day DMA	265.27
200 day DMA	267.6

EMA (exponential moving average) of Rupa Company RUPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.26	265.24	260.59
12 day EMA	262.45	260.84	258.35
20 day EMA	260.33	259.18	257.56
35 day EMA	262.52	262	261.26
50 day EMA	265.33	265.09	264.7

SMA (simple moving average) of Rupa Company RUPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.07	263.67	259.9
12 day SMA	261.57	260.91	259.78
20 day SMA	256.32	254.87	253.27
35 day SMA	256.55	256.61	256.62
50 day SMA	263.16	263.66	263.82
100 day SMA	267.28	267.28	267.27
150 day SMA	265.27	265.26	265.22
200 day SMA	267.6	267.59	267.58

Fundamentals, profit and EPS of Rupa Company RUPA

EPS is 8.10 and PE is: 33.49

Last quarter profit: (February 2024 quarter) 20.78 crores (276.45%)

Debt: 267.27 in crores

Market capitalization: 2248.16

EPS is 6.18 and PE is: 43.9

Last quarter profit: (September 2023 quarter) 20.53 crores (21.70%)

Debt: 267.27 in crores

Market capitalization: 2152.73