Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 161.8 and 165.88
| Intraday Target 1 | 158.61 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 162.69 |
| Intraday Target 4 | 164.98 |
| Intraday Target 5 | 166.77 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.19 (0.36%) | 161.20 | 160.40 - 164.48 | 0.6787 times | Thu 23 July 2026 | 162.61 (-0.41%) | 162.00 | 161.50 - 165.37 | 0.8776 times | Wed 22 July 2026 | 163.28 (-0.82%) | 163.60 | 162.50 - 164.97 | 0.9594 times | Tue 21 July 2026 | 164.63 (-1.06%) | 165.42 | 164.01 - 166.57 | 0.59 times | Mon 20 July 2026 | 166.39 (0.76%) | 165.00 | 162.80 - 167.00 | 0.7367 times | Fri 17 July 2026 | 165.14 (-1.8%) | 168.00 | 164.32 - 168.14 | 0.9673 times | Thu 16 July 2026 | 168.17 (0.12%) | 167.24 | 167.24 - 170.59 | 0.7923 times | Wed 15 July 2026 | 167.97 (-0.69%) | 168.20 | 167.05 - 170.86 | 1.0883 times | Tue 14 July 2026 | 169.13 (-1.68%) | 170.11 | 167.77 - 171.00 | 1.1365 times | Mon 13 July 2026 | 172.02 (1.35%) | 167.80 | 166.50 - 173.25 | 2.1732 times | Fri 10 July 2026 | 169.73 (2.51%) | 165.19 | 165.19 - 173.70 | 5.0317 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 158.5 and 165.1
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 160.06 |
| Weekly Target 3 | 163.53 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.247 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.3959 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0231 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.2563 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.2592 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7049 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.1761 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6085 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0167 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.3123 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3681 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 150.4 and 173.2
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 168.93 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 191.73 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.19 (-3.45%) | 167.53 | 160.40 - 183.20 | 1.2055 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0838 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5879 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2521 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7437 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4845 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4113 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3793 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6044 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2474 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.5747 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 136.2 and 210.19
| Yearly Target 1 | 77.88 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 151.86666666667 |
| Yearly Target 4 | 194.52 |
| Yearly Target 5 | 225.86 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 163.19 (2.05%) | 160.36 | 109.21 - 183.20 | 0.815 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6143 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5148 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0889 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4964 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8015 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3824 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.146 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2168 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9238 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0411 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rupa Company RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.17 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 166.49 |
| 20 day DMA | 167.67 |
| 35 day DMA | 162.78 |
| 50 day DMA | 158.84 |
| 100 day DMA | 147.77 |
| 150 day DMA | 150.03 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 164.39 | 165.28 |
| 12 day EMA | 165.43 | 165.84 | 166.43 |
| 20 day EMA | 165.14 | 165.34 | 165.63 |
| 35 day EMA | 162.26 | 162.2 | 162.18 |
| 50 day EMA | 158.45 | 158.26 | 158.08 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 164.41 | 165.52 |
| 12 day SMA | 166.49 | 166.42 | 166.96 |
| 20 day SMA | 167.67 | 167.87 | 168.19 |
| 35 day SMA | 162.78 | 162.46 | 162.23 |
| 50 day SMA | 158.84 | 158.39 | 157.98 |
| 100 day SMA | 147.77 | 147.54 | 147.34 |
| 150 day SMA | 150.03 | 150.02 | 150.02 |
| 200 day SMA | 159.45 | 159.66 | 159.85 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 17.89
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
