Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 145.4 and 166.4
| Intraday Target 1 | 141.6 |
| Intraday Target 2 | 149.19 |
| Intraday Target 3 | 162.59666666667 |
| Intraday Target 4 | 170.19 |
| Intraday Target 5 | 183.6 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.79 (-8.02%) | 172.00 | 155.00 - 176.00 | 2.0335 times | Thu 23 April 2026 | 170.47 (17.48%) | 145.80 | 144.54 - 174.13 | 7.3505 times | Wed 22 April 2026 | 145.11 (1.33%) | 142.00 | 142.00 - 146.60 | 0.0503 times | Tue 21 April 2026 | 143.20 (-0.07%) | 142.90 | 142.10 - 144.99 | 0.0435 times | Mon 20 April 2026 | 143.30 (0.53%) | 142.97 | 139.71 - 144.00 | 0.0693 times | Fri 17 April 2026 | 142.54 (1.1%) | 141.48 | 139.91 - 144.65 | 0.0571 times | Thu 16 April 2026 | 140.99 (-0.59%) | 142.76 | 137.00 - 143.68 | 0.1174 times | Wed 15 April 2026 | 141.83 (4.22%) | 138.90 | 138.15 - 143.40 | 0.0873 times | Mon 13 April 2026 | 136.09 (1.11%) | 131.81 | 130.10 - 137.95 | 0.1173 times | Fri 10 April 2026 | 134.59 (2.4%) | 133.64 | 131.66 - 136.49 | 0.0736 times | Thu 09 April 2026 | 131.44 (-2.35%) | 134.61 | 130.50 - 136.00 | 0.0642 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 148.25 and 184.54
| Weekly Target 1 | 121.21 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 175.29 |
| Weekly Target 5 | 193.79 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 7.2396 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2875 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4767 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3277 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 0.4597 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 0.3524 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 0.3462 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.1518 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.1751 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.1833 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 0.3325 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 135.06 and 197.74
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 121.41 |
| Monthly Target 3 | 148.70333333333 |
| Monthly Target 4 | 184.09 |
| Monthly Target 5 | 211.38 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.79 (41.66%) | 113.32 | 113.32 - 176.00 | 4.4049 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8122 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5291 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4492 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4142 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6601 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2702 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6276 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6444 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.1882 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.5381 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 99.61 and 166.4
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 147.33333333333 |
| Yearly Target 4 | 185.46 |
| Yearly Target 5 | 214.12 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.79 (-1.95%) | 160.36 | 109.21 - 176.00 | 0.5429 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6325 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5597 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1212 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.5704 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8549 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3937 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1503 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2232 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9512 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0423 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rupa Company RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.87
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 15 points
Upper Bollinger band is at 163 and lower is at 106, while middle bands are at 121 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.83 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 143.41 |
| 20 day DMA | 134.29 |
| 35 day DMA | 131.86 |
| 50 day DMA | 135.7 |
| 100 day DMA | 147.73 |
| 150 day DMA | 163.96 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 151.92 | 142.64 |
| 12 day EMA | 145 | 142.86 | 137.84 |
| 20 day EMA | 140.17 | 138.42 | 135.05 |
| 35 day EMA | 138.59 | 137.52 | 135.58 |
| 50 day EMA | 138.55 | 137.81 | 136.48 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 148.92 | 143.03 |
| 12 day SMA | 143.41 | 141.12 | 137.46 |
| 20 day SMA | 134.29 | 132.34 | 130.02 |
| 35 day SMA | 131.86 | 131.34 | 130.48 |
| 50 day SMA | 135.7 | 135.51 | 135.12 |
| 100 day SMA | 147.73 | 147.9 | 147.93 |
| 150 day SMA | 163.96 | 164.27 | 164.51 |
| 200 day SMA | 174.85 | 175.15 | 175.39 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
