Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 158.44 and 163.74
| Intraday Target 1 | 157.37 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 162.67333333333 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 167.97 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.62 (-2.27%) | 165.37 | 160.55 - 165.85 | 1.1928 times | Thu 08 January 2026 | 165.37 (-0.49%) | 166.90 | 165.00 - 171.93 | 1.3263 times | Wed 07 January 2026 | 166.18 (2.49%) | 163.00 | 163.00 - 173.12 | 3.1509 times | Tue 06 January 2026 | 162.15 (1.14%) | 162.00 | 159.91 - 163.00 | 1.1534 times | Mon 05 January 2026 | 160.32 (-0.84%) | 161.43 | 159.00 - 162.13 | 0.4703 times | Fri 02 January 2026 | 161.68 (0.44%) | 160.42 | 159.51 - 162.00 | 0.5543 times | Thu 01 January 2026 | 160.97 (0.66%) | 160.36 | 159.40 - 162.00 | 0.4042 times | Wed 31 December 2025 | 159.91 (1.39%) | 158.00 | 158.00 - 160.47 | 0.3163 times | Tue 30 December 2025 | 157.71 (-0.74%) | 159.00 | 156.60 - 159.65 | 0.5666 times | Mon 29 December 2025 | 158.89 (-1.7%) | 161.79 | 157.35 - 162.10 | 0.8649 times | Fri 26 December 2025 | 161.63 (-0.4%) | 162.00 | 161.00 - 162.98 | 0.5166 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 160.31 and 174.43
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 164.58 |
| Weekly Target 4 | 170.16 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 1.7091 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.6342 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.5203 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.5707 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.0355 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.5739 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.6296 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 2.5835 times | Fri 14 November 2025 | 197.69 (2.6%) | 193.00 | 189.00 - 206.00 | 1.2413 times | Fri 07 November 2025 | 192.68 (-1.78%) | 196.17 | 188.76 - 196.65 | 0.502 times | Fri 31 October 2025 | 196.17 (-0.01%) | 197.00 | 194.90 - 197.85 | 0.457 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 160.31 and 174.43
| Monthly Target 1 | 150.46 |
| Monthly Target 2 | 156.04 |
| Monthly Target 3 | 164.58 |
| Monthly Target 4 | 170.16 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.62 (1.07%) | 160.36 | 159.00 - 173.12 | 0.4408 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7089 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1297 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4625 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0741 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.1028 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0336 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9209 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.195 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9318 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.3829 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 160.31 and 174.43
| Yearly Target 1 | 150.46 |
| Yearly Target 2 | 156.04 |
| Yearly Target 3 | 164.58 |
| Yearly Target 4 | 170.16 |
| Yearly Target 5 | 178.7 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.62 (1.07%) | 160.36 | 159.00 - 173.12 | 0.0238 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6673 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.6453 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1827 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.7115 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.9567 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.4153 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1586 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2354 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 1.0034 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0447 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 160 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.02 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 163.13 |
| 12 day DMA | 161.56 |
| 20 day DMA | 161.93 |
| 35 day DMA | 165.35 |
| 50 day DMA | 173.69 |
| 100 day DMA | 186.71 |
| 150 day DMA | 195.58 |
| 200 day DMA | 195.96 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 163.66 | 162.81 |
| 12 day EMA | 162.55 | 162.72 | 162.24 |
| 20 day EMA | 163.66 | 163.88 | 163.72 |
| 35 day EMA | 168.87 | 169.3 | 169.53 |
| 50 day EMA | 174.49 | 175.01 | 175.4 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.13 | 163.14 | 162.26 |
| 12 day SMA | 161.56 | 161.77 | 161.58 |
| 20 day SMA | 161.93 | 161.95 | 161.72 |
| 35 day SMA | 165.35 | 165.8 | 166.47 |
| 50 day SMA | 173.69 | 174.37 | 174.98 |
| 100 day SMA | 186.71 | 187.02 | 187.31 |
| 150 day SMA | 195.58 | 195.9 | 196.19 |
| 200 day SMA | 195.96 | 196.11 | 196.22 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.36 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
EPS is 9.85 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 5.52 crores (-36.23%)
Debt: 237.92 in crores
Market capitalization: 1504.44
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
