Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 147.11 and 152.61
| Intraday Target 1 | 142.64 |
| Intraday Target 2 | 146.07 |
| Intraday Target 3 | 148.13666666667 |
| Intraday Target 4 | 151.57 |
| Intraday Target 5 | 153.64 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.51 (3.4%) | 144.70 | 144.70 - 150.20 | 0.3837 times | Thu 11 June 2026 | 144.60 (-1.38%) | 146.00 | 144.00 - 147.29 | 0.4032 times | Wed 10 June 2026 | 146.62 (-2.15%) | 150.34 | 146.10 - 151.53 | 0.4796 times | Tue 09 June 2026 | 149.84 (1.54%) | 148.60 | 148.19 - 150.94 | 0.3672 times | Mon 08 June 2026 | 147.57 (-3.48%) | 152.00 | 146.40 - 152.62 | 0.6108 times | Fri 05 June 2026 | 152.89 (0.56%) | 152.30 | 151.70 - 155.15 | 0.732 times | Thu 04 June 2026 | 152.04 (-1.73%) | 154.00 | 151.30 - 156.09 | 1.3553 times | Wed 03 June 2026 | 154.72 (-2.69%) | 159.00 | 152.21 - 159.00 | 1.8489 times | Tue 02 June 2026 | 158.99 (-0.16%) | 158.44 | 155.62 - 159.50 | 0.8317 times | Mon 01 June 2026 | 159.24 (3.03%) | 157.69 | 157.69 - 164.99 | 2.9875 times | Fri 29 May 2026 | 154.55 (-0.44%) | 156.47 | 153.00 - 159.30 | 2.0301 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 142.45 and 151.07
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 148.71 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.0934 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.3226 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 0.5391 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.1656 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.1952 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.2809 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4394 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 7.2035 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2861 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4743 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3261 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 136.26 and 157.25
| Monthly Target 1 | 131.84 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.51 (-3.26%) | 157.69 | 144.00 - 164.99 | 0.2439 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6923 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 5.007 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8757 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5705 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4843 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4466 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.7117 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2914 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6767 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6947 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 95.97 and 162.76
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 113.81 |
| Yearly Target 3 | 144.90666666667 |
| Yearly Target 4 | 180.6 |
| Yearly Target 5 | 211.7 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 149.51 (-6.5%) | 160.36 | 109.21 - 176.00 | 0.6337 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6265 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5447 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1104 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.5457 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8371 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3899 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1489 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.221 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.942 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0419 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 152.15 |
| 20 day DMA | 149.73 |
| 35 day DMA | 150.44 |
| 50 day DMA | 145.35 |
| 100 day DMA | 143.03 |
| 150 day DMA | 152.76 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 147.95 | 149.62 |
| 12 day EMA | 149.71 | 149.75 | 150.69 |
| 20 day EMA | 149.37 | 149.35 | 149.85 |
| 35 day EMA | 146.6 | 146.43 | 146.54 |
| 50 day EMA | 143.48 | 143.23 | 143.17 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 148.3 | 149.79 |
| 12 day SMA | 152.15 | 152.28 | 152.64 |
| 20 day SMA | 149.73 | 149.3 | 149.11 |
| 35 day SMA | 150.44 | 150.32 | 150.28 |
| 50 day SMA | 145.35 | 144.66 | 144.18 |
| 100 day SMA | 143.03 | 143.12 | 143.28 |
| 150 day SMA | 152.76 | 153.07 | 153.41 |
| 200 day SMA | 164.48 | 164.73 | 164.99 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 17.78
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 15.97
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
