Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 141.29 and 145.01
| Intraday Target 1 | 138.43 |
| Intraday Target 2 | 140.42 |
| Intraday Target 3 | 142.15333333333 |
| Intraday Target 4 | 144.14 |
| Intraday Target 5 | 145.87 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.40 (1.04%) | 140.17 | 140.17 - 143.89 | 0.6281 times | Thu 14 May 2026 | 140.94 (0.16%) | 143.20 | 139.13 - 144.01 | 0.6059 times | Wed 13 May 2026 | 140.72 (-1.13%) | 144.60 | 139.77 - 144.60 | 0.8173 times | Tue 12 May 2026 | 142.33 (-5.19%) | 150.00 | 141.00 - 152.60 | 1.2439 times | Mon 11 May 2026 | 150.12 (-1.53%) | 152.30 | 149.28 - 152.60 | 0.8046 times | Fri 08 May 2026 | 152.45 (-0.96%) | 153.97 | 152.00 - 155.39 | 0.7072 times | Thu 07 May 2026 | 153.92 (2.33%) | 151.38 | 150.56 - 155.47 | 1.5467 times | Wed 06 May 2026 | 150.41 (0.7%) | 150.50 | 149.01 - 151.99 | 1.0897 times | Tue 05 May 2026 | 149.37 (-2.12%) | 152.50 | 149.00 - 152.50 | 0.7231 times | Mon 04 May 2026 | 152.60 (0.51%) | 154.35 | 150.46 - 154.90 | 1.8335 times | Thu 30 April 2026 | 151.82 (0.88%) | 150.42 | 145.25 - 153.35 | 1.6126 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 134.03 and 147.5
| Weekly Target 1 | 131.24 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 144.71 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.1884 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.2712 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4242 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 6.9546 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2762 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4579 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3148 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 0.4416 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 0.3386 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 0.3326 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.1458 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 132.6 and 148.94
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.40 (-6.2%) | 154.35 | 139.13 - 155.47 | 0.2781 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.9882 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8724 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5684 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4825 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4449 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.709 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2903 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6741 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6921 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.2764 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 92.41 and 159.2
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 142.53666666667 |
| Yearly Target 4 | 175.86 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.40 (-10.95%) | 160.36 | 109.21 - 176.00 | 0.5839 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6298 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5529 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1163 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.5592 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8469 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.392 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1497 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2222 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.947 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0422 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rupa Company RUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.49
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.53 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 143.3 |
| 12 day DMA | 148.13 |
| 20 day DMA | 149.37 |
| 35 day DMA | 139.7 |
| 50 day DMA | 136.79 |
| 100 day DMA | 145.2 |
| 150 day DMA | 158.79 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 144.23 | 145.87 |
| 12 day EMA | 146.13 | 146.81 | 147.88 |
| 20 day EMA | 145.58 | 145.92 | 146.44 |
| 35 day EMA | 142.72 | 142.74 | 142.85 |
| 50 day EMA | 137.75 | 137.56 | 137.42 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.3 | 145.31 | 147.91 |
| 12 day SMA | 148.13 | 148.97 | 150.22 |
| 20 day SMA | 149.37 | 149.3 | 149.34 |
| 35 day SMA | 139.7 | 139.18 | 138.64 |
| 50 day SMA | 136.79 | 136.75 | 136.7 |
| 100 day SMA | 145.2 | 145.4 | 145.62 |
| 150 day SMA | 158.79 | 159.22 | 159.65 |
| 200 day SMA | 169.96 | 170.33 | 170.72 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
