Munafa Stock Market Course + Intraday & FNO calls 
Rupa Company (RUPA) Technical (Analysis) Reports Rupa Company ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rupa Company (RUPA)
Technical Analysis Report for NSE stock RUPA Rupa Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Apparels & Accessories in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock RUPA Rupa Company then click here. or read Experts views on Rupa Company or Forecast & share price targets of Rupa Company
Rupa Company Opened at 169.10 and Closed at: 167.34, which is -1.14% of previous session's close. It moved within a range of 166.51 and 171.40
The session was a Bearish session with an average volume of 70156, which is -41.95% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 164.48 and resistance for tomorrow is 169.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 165.43, 163.53 resistance for tomorrow's hourly charts is 170.32, 173.31
10 Day SMA for Rupa Company (RUPA) is 172.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rupa Company (RUPA) is 181.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rupa Company (RUPA) is 191.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 198.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rupa Company is 199.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rupa Company is at 181.87 and 200 DMA is at 199.96, while 50 DMA and 100 DMA are at 191.74 and 198.84 respectively
Rupa Company (RUPA) moving average of 20 SMA is at 181.87 and 20 EMA is at 179.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 167.34 | 181.87 | 179.13 |
| 04 Thu Dec | 169.25 | 183.13 | 180.37 |
| 03 Wed Dec | 169.41 | 184.22 | 181.54 |
| 02 Tue Dec | 171.88 | 185.37 | 182.82 |
| 01 Mon Dec | 173.48 | 186.42 | 183.97 |
| 28 Fri Nov | 175.33 | 187.55 | 185.07 |
Rupa Company (RUPA) moving average of 50 SMA is at 191.74 and 50 EMA is at 188.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 167.34 | 191.74 | 188.42 |
| 04 Thu Dec | 169.25 | 192.46 | 189.28 |
| 03 Wed Dec | 169.41 | 193.14 | 190.1 |
| 02 Tue Dec | 171.88 | 193.94 | 190.94 |
| 01 Mon Dec | 173.48 | 194.66 | 191.72 |
| 28 Fri Nov | 175.33 | 195.33 | 192.46 |
Rupa Company (RUPA) moving average of 100 SMA is at 198.84 and 100 EMA is at 195.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 167.34 | 198.84 | 195.64 |
| 04 Thu Dec | 169.25 | 199.32 | 196.21 |
| 03 Wed Dec | 169.41 | 199.78 | 196.75 |
| 02 Tue Dec | 171.88 | 200.25 | 197.3 |
| 01 Mon Dec | 173.48 | 200.69 | 197.81 |
| 28 Fri Nov | 175.33 | 201.13 | 198.3 |
Rupa Company (RUPA) moving average of 200 SMA is at 199.96 and 200 EMA is at 207.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 167.34 | 199.96 | 207.94 |
| 04 Thu Dec | 169.25 | 200.19 | 208.35 |
| 03 Wed Dec | 169.41 | 200.43 | 208.74 |
| 02 Tue Dec | 171.88 | 200.7 | 209.14 |
| 01 Mon Dec | 173.48 | 200.99 | 209.52 |
| 28 Fri Nov | 175.33 | 201.27 | 209.88 |
Bang Overseas has performed better than Rupa Company in short term. You could have earned much better returns by investing in Bang Overseas, about 12.69% more returns!
Bhartiya International has performed better than Rupa Company in short term. You could have earned much better returns by investing in Bhartiya International, about 9.27% more returns!
Cantabil Retail has performed better than Rupa Company in short term. You could have earned much better returns by investing in Cantabil Retail, about 14.86% more returns!
Goldiam International has performed better than Rupa Company in short term. You could have earned much better returns by investing in Goldiam International, about 17.85% more returns!
Kanani Industries has performed better than Rupa Company in short term. You could have earned much better returns by investing in Kanani Industries, about 8.01% more returns!
Kddl has performed better than Rupa Company in short term. You could have earned much better returns by investing in Kddl, about 3.68% more returns!
Kitex Garments has performed better than Rupa Company in short term. You could have earned much better returns by investing in Kitex Garments, about 12.54% more returns!
Kewal Kiran has performed better than Rupa Company in short term. You could have earned much better returns by investing in Kewal Kiran, about 9.04% more returns!
Rupa Company has performed better than Lovable Lingerie in short term. Holding Rupa Company could be a better choice for now!
Monte Carlo has performed better than Rupa Company in short term. You could have earned much better returns by investing in Monte Carlo, about 11.42% more returns!
Page Industries has performed better than Rupa Company in short term. You could have earned much better returns by investing in Page Industries, about 5.07% more returns!
Pc Jeweller has performed better than Rupa Company in short term. You could have earned much better returns by investing in Pc Jeweller, about 1.23% more returns!
Pearl Global has performed better than Rupa Company in short term. You could have earned much better returns by investing in Pearl Global, about 25.01% more returns!
Rajesh Exports has performed better than Rupa Company in short term. You could have earned much better returns by investing in Rajesh Exports, about 16.05% more returns!
Spl Industries has performed better than Rupa Company in short term. You could have earned much better returns by investing in Spl Industries, about 7.74% more returns!
Rupa Company has performed better than Tribhovandas Bhimji in short term. Holding Rupa Company could be a better choice for now!
Titan Company has performed better than Rupa Company in short term. You could have earned much better returns by investing in Titan Company, about 12.17% more returns!
Vip Industries has performed better than Rupa Company in short term. You could have earned much better returns by investing in Vip Industries, about 0.68% more returns!
Zodiac Clothing has performed better than Rupa Company in short term. You could have earned much better returns by investing in Zodiac Clothing, about 2.5% more returns!
Rupa Company Technical analysis of indicators
Price action analysis of Rupa Company (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Company in short term and the sell signal is strong.
Rupa Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and Rupa Company RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Company RUPA stock. Volume based technical analysis of Rupa Company RUPA stock is negative.
Rupa Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock RUPA Rupa Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RUPA Experts View which covers a lot of information including buying and selling signals
RUPA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rupa Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rupa Company (RUPA) Technical (Analysis) Reports Rupa Company ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
